Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.970 4.070 337,399
-2.46%
-0.10
Tff Pharmaceuticals Inc  TFFP 3.135 3.240 26,484
-3.26%
-0.11
Crown Crafts Inc  CRWS 4.984 5.090 22,852
-2.08%
-0.11
Wisdomtree Biorevolution Fund  WDNA 15.18 15.29 450
-0.70%
-0.11
Syra Health Corp. - Class A Common Stock  SYRA 1.060 1.170 68,098
-9.39%
-0.11
Terra Property Trust 6.00% Notes  TPTA 12.12 12.24 960
-0.95%
-0.12
Xortx Therapeutics Inc  XRTX 3.050 3.170 30,676
-3.78%
-0.12
Palladyne AI Corp. - Common stock  PDYN 1.470 1.590 274,100
-7.55%
-0.12
FT Nasdaq-100 Buffer ETF September  QSPT 24.45 24.57 16,398
-0.50%
-0.12
Mainstreet Bancshares Inc ADR  MNSBP 22.36 22.50 2,200
-0.62%
-0.14
Donoghue Forlines Risk Managed Innovation ETF  DFNV 28.94 29.08 518
-0.49%
-0.14
Garden Stage Limited - Ordinary Shares  GSIW 7.356 7.500 5,245
-1.92%
-0.14
Nicholas Fincl Inc  NICK 6.740 6.886 9,676
-2.12%
-0.15
Predictive Oncology Inc  POAI 1.150 1.299 67,241
-11.44%
-0.15
Sono-Tek Corp  SOTK 4.100 4.250 5,062
-3.53%
-0.15
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.900 3.050 96,497
-4.92%
-0.15
Lake Shore Bancorp  LSBK 10.31 10.47 2,015
-1.50%
-0.16
Binah Capital Group, Inc. - Common Stock  BCG 6.800 6.960 8,167
-2.30%
-0.16
Adeia Inc. - Common Stock  ADEA 9.730 9.890 409,056
-1.62%
-0.16
Upbound Group, Inc. - Common Stock  UPBD 30.46 30.62 365,149
-0.52%
-0.16
Tevogen Bio Holdings Inc. - Common Stock  TVGN 2.120 2.285 45,071
-7.22%
-0.17
Interlink Electronics Inc  LINK 6.875 7.040 1,469
-2.35%
-0.17
GT Biopharma Inc  GTBP 3.800 3.970 1,025
-4.28%
-0.17
Ryvyl Inc. - Common Stock  RVYL 1.230 1.400 87,481
-12.14%
-0.17
Centrais Eletricas Brasileiras ADR  EBR-B 8.027 8.200 2,467
-2.11%
-0.17
Instil Bio, Inc.  TIL 10.41 10.59 7,461
-1.65%
-0.18
Customers Bancorp Inc 5.375%  CUBB 18.99 19.16 5,546
-0.91%
-0.18
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.37 25.55 4,675
-0.70%
-0.18
Greentree Hospitality Group Ltd ADR  GHG 2.760 2.940 12,658
-6.13%
-0.18
Brookfield Property Partners L.P. 6.375% Prf P  BPYPO 13.18 13.36 11,504
-1.38%
-0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.