Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Arista Networks Inc  ANET 263.62 263.20 771,122
+0.16%
+0.42
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 24.50 24.20 940
+1.24%
+0.30
Calavo Growers Inc  CVGW 24.93 24.64 17,344
+1.19%
+0.29
United Bncp Inc  UBCP 13.18 12.88 281
+2.26%
+0.29
Springworks Therapeutics Inc  SWTX 42.80 42.51 123,431
+0.68%
+0.29
Meridian Bank  MRBK 9.188 8.900 1,051
+3.24%
+0.29
LGL Group  LGL 5.691 5.410 573
+5.18%
+0.28
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 16.93 16.65 2,415,478
+1.68%
+0.28
Tandem Diabetes Care  TNDM 32.14 31.86 230,975
+0.88%
+0.28
Natl Wstrn Life Gp A  NWLI 489.27 489.00 6,944
+0.06%
+0.27
Finwise Bancorp  FINW 9.960 9.690 218
+2.79%
+0.27
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.620 5.350 214,471
+5.05%
+0.27
Ingles Markets Inc  IMKTA 73.60 73.34 13,049
+0.36%
+0.26
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 111.49 111.23 79,914
+0.23%
+0.26
Nuzee Inc  NUZE 1.528 1.270 27,293
+20.29%
+0.26
Biorestorative Therapies Inc  BRTX 1.572 1.320 9,585,791
+19.08%
+0.25
Diversified Healthcare Trust  DHCNL 14.66 14.41 12,507
+1.73%
+0.25
Atricure Inc  ATRC 23.14 22.90 182,154
+1.07%
+0.25
Janus International Group Inc  JBI 14.60 14.35 288,391
+1.71%
+0.25
Daxor Corp  DXR 9.740 9.498 202
+2.55%
+0.24
Guardforce Ai Company  GFAI 2.930 2.690 134,312
+8.93%
+0.24
Synaptogenix Inc  SNPX 4.660 4.420 38,271
+5.42%
+0.24
Selective Insurance Group Inc  SIGIP 18.34 18.11 765
+1.27%
+0.23
Champions Oncolog  CSBR 5.225 5.000 157
+4.50%
+0.22
Silversun Technologies Inc Cl A  SSNT 14.12 13.90 37,029
+1.58%
+0.22
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.836 3.620 996
+5.97%
+0.22
Offerpad Solutions Inc  OPAD 7.015 6.800 4,459
+3.16%
+0.21
Top Ships Inc  TOPS 13.18 12.97 2,296
+1.64%
+0.21
Lear Corp  LEA 132.55 132.34 87,785
+0.16%
+0.21
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 26.83 26.62 147
+0.79%
+0.21
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.