Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
OFG Bancorp  OFG 34.82 33.44 205,847
+4.13%
+1.38
Popular Inc  BPOP 83.20 81.83 388,805
+1.67%
+1.37
Amphastar Pharma  AMPH 40.01 38.65 410,104
+3.52%
+1.36
Chord Energy Corporation - Common Stock  CHRD 180.00 178.65 489,257
+0.76%
+1.35
Automatic Data Processing  ADP 243.31 241.99 1,638,707
+0.55%
+1.32
Tfi International Inc  TFII 142.96 141.65 306,014
+0.92%
+1.31
Air T Inc  AIRT 23.22 21.91 18,960
+5.98%
+1.31
Ingredion Inc  INGR 113.62 112.33 360,059
+1.15%
+1.29
Xpel Technologies  XPEL 52.94 51.65 141,507
+2.50%
+1.29
Cross Timbers Royalty Trust  CRT 14.41 13.14 94,271
+9.70%
+1.27
Spectrum Brands Holdings Inc  SPB 80.37 79.10 219,057
+1.61%
+1.27
First Mid Ill Bncshr  FMBH 31.13 29.86 74,177
+4.25%
+1.27
Employers Holdings Inc  EIG 44.36 43.10 130,581
+2.92%
+1.26
First Finl Bkshs Inc  FFIN 30.01 28.80 1,110,522
+4.20%
+1.21
Servisfirst Bancs  SFBS 60.22 59.05 189,747
+1.98%
+1.17
Prog Hldgs Inc  PRG 32.01 30.86 284,813
+3.73%
+1.15
First Western Financial Inc  MYFW 14.79 13.65 70,845
+8.39%
+1.14
TenX Keane Acquisition - Unit  TENKU 12.61 11.47 452
+9.94%
+1.14
Alcon Inc  ALC 79.55 78.47 1,067,463
+1.38%
+1.08
East West Bancorp  EWBC 72.88 71.80 1,720,170
+1.50%
+1.08
Evercore Partners Inc  EVR 186.36 185.29 294,809
+0.58%
+1.07
Rent The Runway Inc Cl A  RENT 12.35 11.28 476,487
+9.49%
+1.07
Grupo Aeroportuario Del Sureste ADR  ASR 308.21 307.14 42,875
+0.35%
+1.07
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re  QRTEP 45.58 44.52 14,591
+2.38%
+1.06
Calliditas Therapeutics Ab ADR  CALT 18.70 17.65 4,017
+5.95%
+1.05
CVS Health Corp  CVS 69.75 68.72 7,809,806
+1.49%
+1.03
Oak Valley Bancp CA  OVLY 24.30 23.28 10,014
+4.38%
+1.02
McDonald's Corp  MCD 271.99 270.98 3,017,114
+0.37%
+1.01
Interdigital Inc  IDCC 96.63 95.66 407,477
+1.01%
+0.97
Indonesia Energy Corp Ltd  INDO 5.030 4.080 16,294,394
+23.28%
+0.95
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.