Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Marathon Petroleum  MPC 201.50 196.99 6,064,107
+2.29%
+4.51
Analog Devices  ADI 197.79 193.33 3,119,794
+2.31%
+4.46
I C U Medical Inc  ICUI 107.32 102.89 348,272
+4.31%
+4.43
Phillips 66  PSX 163.34 158.96 3,177,291
+2.76%
+4.38
Corvel Cp  CRVL 262.96 258.61 39,582
+1.68%
+4.35
Atkore Inc  ATKR 190.36 186.06 481,610
+2.31%
+4.30
Coca-Cola Consolidated Inc  COKE 846.41 842.18 57,767
+0.50%
+4.23
J B Hunt Transport  JBHT 199.25 195.20 632,820
+2.07%
+4.05
Abercrombie & Fitch Company  ANF 125.33 121.36 1,380,063
+3.27%
+3.97
Gravity Ltd ADR  GRVY 75.89 72.00 59,684
+5.40%
+3.89
Hovnanian Enterprises Inc  HOV 156.94 153.06 116,810
+2.53%
+3.88
Spotify Technology S.A.  SPOT 263.90 260.20 1,373,864
+1.42%
+3.70
CervoMed Inc. - Common Stock  CRVO 23.30 19.62 55,276
+18.76%
+3.68
Wex Inc  WEX 237.53 233.88 214,682
+1.56%
+3.65
MasterCard  MA 481.57 477.95 2,214,545
+0.76%
+3.62
W D 40 Company  WDFC 253.31 249.71 84,759
+1.44%
+3.60
Berkshire Hathaway  BRK-B 420.52 416.93 4,387,946
+0.86%
+3.59
CBOE Global Markets Inc  CBOE 183.73 180.17 1,015,779
+1.98%
+3.56
Williams-Sonoma  WSM 317.53 314.02 846,885
+1.12%
+3.51
Lennar Corp  LEN 171.98 168.50 2,132,899
+2.07%
+3.48
MSCI Inc  MSCI 560.45 557.00 338,977
+0.62%
+3.45
Binah Capital Group, Inc. - Common Stock  BCG 12.95 9.500 416,802
+36.32%
+3.45
Celcuity Inc  CELC 21.60 18.16 606,291
+18.94%
+3.44
Servicenow Inc  NOW 762.40 759.00 1,083,703
+0.45%
+3.40
Essex Property Trust  ESS 244.81 241.41 350,005
+1.41%
+3.40
Installed Building Products  IBP 258.73 255.38 254,899
+1.31%
+3.35
Citizens Fincl Svcs  CZFS 49.20 45.90 8,742
+7.19%
+3.30
Carlisle Companies Inc  CSL 391.85 388.62 223,572
+0.83%
+3.23
Allstate Corp  ALL 173.01 169.84 1,735,982
+1.87%
+3.17
Norfolk Southern  NSC 254.87 251.72 1,001,326
+1.25%
+3.15
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.