Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gartner Inc (NY: IT )

435.57 +1.31 (+0.30%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 468.01 469.96 459.68 465.56 606,981 -0.13(-0.03%)
Feb 28, 2024 459.96 465.90 458.65 465.69 221,030 +4.64(+1.01%)
Feb 27, 2024 460.47 461.49 458.38 461.05 231,181 +0.08(+0.02%)
Feb 26, 2024 461.10 462.89 458.98 460.97 213,417 +0.33(+0.07%)
Feb 23, 2024 455.12 461.96 455.12 460.64 280,751 +7.18(+1.58%)
Feb 22, 2024 448.70 455.40 447.97 453.46 304,359 +12.70(+2.88%)
Feb 21, 2024 441.59 442.04 437.34 440.76 498,067 -4.24(-0.95%)
Feb 20, 2024 447.77 450.40 441.21 445.00 602,209 -3.61(-0.80%)
Feb 16, 2024 453.71 456.87 448.55 448.61 391,521 -5.20(-1.15%)
Feb 15, 2024 453.19 455.68 450.52 453.81 577,753 +3.95(+0.88%)
Feb 14, 2024 449.06 452.79 446.96 449.86 538,649 +3.62(+0.81%)
Feb 13, 2024 442.98 447.98 440.16 446.24 401,197 -4.73(-1.05%)
Feb 12, 2024 463.00 463.00 449.27 450.97 477,486 -12.55(-2.71%)
Feb 09, 2024 458.80 465.02 456.59 463.52 342,832 +7.34(+1.61%)
Feb 08, 2024 453.30 456.48 449.22 456.18 474,848 +6.23(+1.38%)
Feb 07, 2024 458.97 458.97 448.37 449.95 1,064,821 -11.75(-2.54%)
Feb 06, 2024 433.13 466.03 431.00 461.70 1,171,554 -8.09(-1.72%)
Feb 05, 2024 469.89 471.31 464.52 469.79 417,038 -0.10(-0.02%)
Feb 02, 2024 467.48 471.76 462.29 469.89 453,592 +2.88(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.