Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.370 1.390 1.320 1.390 170,871 +0.02(+1.46%)
May 15, 2024 1.320 1.375 1.240 1.370 584,067 +0.08(+6.20%)
May 14, 2024 1.340 1.340 1.260 1.290 562,063 -0.06(-4.44%)
May 13, 2024 1.230 1.367 1.220 1.350 861,647 +0.12(+9.76%)
May 10, 2024 1.250 1.260 1.220 1.230 242,727 -0.02(-1.60%)
May 09, 2024 1.260 1.270 1.240 1.250 30,702 -0.01(-0.79%)
May 08, 2024 1.230 1.260 1.225 1.260 146,294 +0.01(+0.80%)
May 07, 2024 1.250 1.270 1.230 1.250 225,286 +0.01(+0.81%)
May 06, 2024 1.250 1.250 1.210 1.240 156,514 +0.02(+1.64%)
May 03, 2024 1.230 1.240 1.180 1.220 202,097 -0.01(-0.81%)
May 02, 2024 1.220 1.250 1.210 1.230 473,070 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.