Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Actelis Networks Inc (NQ: ASNS )

0.5151 +0.0041 (+0.80%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5400	0.5700	0.5110	0.5110	18,291	-0.04(-6.44%)
May 15, 2024	0.5193	0.5505	0.5009	0.5462	63,890	-0.00(-0.87%)
May 14, 2024	0.4996	0.5671	0.4996	0.5510	72,279	+0.01(+2.06%)
May 13, 2024	0.5500	0.5803	0.4546	0.5399	119,252	-0.02(-4.02%)
May 10, 2024	0.6000	0.6000	0.5350	0.5625	115,710	-0.01(-1.32%)
May 09, 2024	0.5878	0.6280	0.5300	0.5700	99,354	-0.01(-1.72%)
May 08, 2024	0.5800	0.6239	0.5775	0.5800	72,113	-0.02(-2.67%)
May 07, 2024	0.5937	0.6273	0.5800	0.5959	39,198	-0.02(-2.65%)
May 06, 2024	0.6700	0.6703	0.5855	0.6121	210,101	-0.02(-2.69%)
May 03, 2024	0.5800	0.6800	0.5700	0.6290	215,320	+0.03(+4.83%)
May 02, 2024	0.7900	0.8295	0.5600	0.6000	3,835,595	-0.19(-24.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Actelis Networks Inc (NQ: ASNS )

Historical Prices