Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

0.2227 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2023				0.2227	0	-0.02(-8.88%)
Nov 15, 2023	0.2453	0.2500	0.2380	0.2444	13,674	+0.01(+4.00%)
Nov 14, 2023	0.2530	0.2700	0.2350	0.2350	105,710	-0.02(-6.00%)
Nov 13, 2023	0.2701	0.2800	0.2311	0.2500	132,520	-0.00(-0.04%)
Nov 10, 2023	0.3100	0.3100	0.2500	0.2501	140,049	-0.07(-20.73%)
Nov 09, 2023	0.3298	0.3345	0.3050	0.3155	95,518	-0.03(-9.88%)
Nov 08, 2023	0.3500	0.3749	0.3000	0.3501	189,184	-0.00(-1.38%)
Nov 07, 2023	0.3150	0.3638	0.2990	0.3550	618,582	+0.05(+16.39%)
Nov 06, 2023	0.3155	0.3206	0.3050	0.3050	122,291	-0.01(-2.59%)
Nov 03, 2023	0.3100	0.3297	0.3066	0.3131	157,829	+0.00(+1.39%)
Nov 02, 2023	0.3000	0.3200	0.2952	0.3088	49,515	+0.01(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices