Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0900 0.0950 0.0900 0.0950 96,000 +0.01(+5.56%)
May 16, 2024 0.0900 0.0900 0.0900 0.0900 33,000 -0.01(-5.26%)
May 15, 2024 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+5.56%)
May 14, 2024 0.0950 0.0950 0.0900 0.0900 15,059 -0.01(-5.26%)
May 13, 2024 0.0850 0.0950 0.0850 0.0950 185,906 +0.01(+11.76%)
May 10, 2024 0.0950 0.0950 0.0850 0.0850 146,580 -0.00(-5.56%)
May 09, 2024 0.0950 0.0950 0.0900 0.0900 54,000 -0.01(-5.26%)
May 08, 2024 0.0950 0.1000 0.0950 0.0950 128,000 +0.01(+5.56%)
May 07, 2024 0.0900 0.0950 0.0850 0.0900 86,000 +0.00(+0.00%)
May 06, 2024 0.0850 0.0900 0.0850 0.0900 2,000 +0.00(+0.00%)
May 03, 2024 0.0900 0.0950 0.0900 0.0900 68,475 -0.01(-5.26%)
May 02, 2024 0.0850 0.0950 0.0850 0.0950 141,805 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.