Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgeline Digital (NQ: BLIN )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.200 1.220 1.140 1.140 126,522 -0.07(-5.79%)
May 15, 2024 1.290 1.290 1.200 1.210 22,962 -0.05(-4.35%)
May 14, 2024 1.210 1.290 1.210 1.265 18,510 +0.01(+1.20%)
May 13, 2024 1.260 1.290 1.200 1.250 16,696 -0.03(-2.34%)
May 10, 2024 1.290 1.290 1.260 1.280 7,774 -0.01(-0.78%)
May 09, 2024 1.300 1.330 1.270 1.290 12,101 +0.01(+0.78%)
May 08, 2024 1.190 1.300 1.190 1.280 15,625 +0.08(+6.67%)
May 07, 2024 1.190 1.220 1.190 1.200 12,559 +0.01(+0.84%)
May 06, 2024 1.170 1.200 1.150 1.190 38,826 +0.00(+0.00%)
May 03, 2024 1.210 1.220 1.130 1.190 14,357 +0.00(+0.00%)
May 02, 2024 1.190 1.230 1.180 1.190 28,011 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.