Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp. I - Common Stock (NQ: AACI )

11.98 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 10.99 4 +0.00(+0.00%)
Feb 22, 2024 10.99 74 -0.06(-0.54%)
Feb 21, 2024 11.05 11.05 11.04 11.05 556 +0.07(+0.64%)
Feb 16, 2024 10.98 33 +0.03(+0.27%)
Feb 14, 2024 10.95 23 -0.05(-0.45%)
Feb 13, 2024 11.00 11.00 11.00 11.00 139 +0.10(+0.92%)
Feb 12, 2024 10.95 10.95 10.90 10.90 900 +0.00(+0.00%)
Feb 09, 2024 10.90 10.90 10.90 10.90 10,688 -0.04(-0.37%)
Feb 08, 2024 11.00 11.00 10.94 10.94 31,351 -0.11(-1.00%)
Feb 07, 2024 10.95 11.05 10.95 11.05 10,600 +0.11(+1.01%)
Feb 06, 2024 10.93 10.95 10.93 10.94 28,796 +0.03(+0.27%)
Feb 05, 2024 10.91 10.91 10.91 10.91 7,822 -0.01(-0.09%)
Feb 02, 2024 10.90 10.92 10.90 10.92 100,395 +0.03(+0.28%)
Jan 30, 2024 10.89 65 +0.00(+0.00%)
Jan 29, 2024 10.89 10.89 10.89 10.89 1,111 -0.01(-0.09%)
Jan 24, 2024 10.90 6 -0.00(-0.02%)
Jan 23, 2024 10.89 10.90 10.89 10.90 399 +0.00(+0.02%)
Jan 22, 2024 10.92 10.92 10.90 10.90 22,800 +0.01(+0.09%)
Jan 17, 2024 10.89 1 +0.01(+0.09%)
Jan 16, 2024 10.90 10.90 10.88 10.88 51,523 -0.02(-0.18%)
Jan 10, 2024 10.90 144 +0.04(+0.37%)
Jan 09, 2024 10.90 10.93 10.86 10.86 815 +0.01(+0.09%)
Jan 08, 2024 10.85 10.92 10.84 10.85 188,151 +0.01(+0.09%)
Jan 04, 2024 10.84 11 +0.01(+0.09%)
Jan 03, 2024 10.84 10.84 10.83 10.83 13,059 +0.01(+0.09%)
Jan 02, 2024 10.78 10.82 10.78 10.82 34,800 +0.05(+0.46%)
Dec 29, 2023 10.77 10.77 10.77 10.77 660 +0.05(+0.47%)
Dec 21, 2023 10.72 12 -0.02(-0.19%)
Dec 14, 2023 10.74 3 -0.03(-0.28%)
Dec 13, 2023 10.79 10.79 10.76 10.77 16,621 -0.02(-0.19%)
Dec 12, 2023 10.79 10.79 10.79 10.79 4,527 +0.00(+0.00%)
Dec 11, 2023 10.79 10.79 10.79 10.79 595 -0.01(-0.09%)
Dec 07, 2023 10.80 54 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.