Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 1.480 0 -0.07(-4.52%)
Dec 27, 2023 1.590 1.670 1.500 1.550 46,461 -0.15(-8.82%)
Dec 26, 2023 1.790 1.860 1.700 1.700 39,644 -0.19(-10.05%)
Dec 22, 2023 1.450 1.970 1.450 1.890 197,370 +0.38(+25.17%)
Dec 21, 2023 1.600 1.620 1.494 1.510 90,011 +0.06(+4.14%)
Dec 20, 2023 1.610 1.792 1.450 1.450 126,720 -0.15(-9.38%)
Dec 19, 2023 1.690 1.780 1.590 1.600 69,105 -0.20(-11.00%)
Dec 18, 2023 1.420 1.900 1.370 1.798 221,225 -1.02(-36.25%)
Dec 15, 2023 3.200 3.492 2.660 2.820 220,582 -0.38(-11.74%)
Dec 14, 2023 2.670 3.195 2.460 3.195 191,878 +0.69(+27.80%)
Dec 13, 2023 2.390 2.600 2.160 2.500 110,473 +0.30(+13.64%)
Dec 12, 2023 1.830 2.319 1.830 2.200 82,085 +0.20(+10.00%)
Dec 11, 2023 2.150 2.150 1.920 2.000 12,897 -0.11(-5.21%)
Dec 08, 2023 2.280 2.280 1.910 2.110 27,545 -0.17(-7.45%)
Dec 07, 2023 2.190 2.300 1.830 2.280 92,881 +0.05(+2.03%)
Dec 06, 2023 2.790 2.850 2.150 2.235 253,813 -0.20(-8.05%)
Dec 05, 2023 2.180 2.730 2.040 2.430 77,570 +0.19(+8.48%)
Dec 04, 2023 2.070 2.490 1.950 2.240 87,629 +0.18(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.