Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.959 -0.061 (-1.51%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.580 5.610 5.340 5.350 486,541 -0.23(-4.12%)
Jan 30, 2024 5.880 5.949 5.450 5.580 893,013 -0.31(-5.26%)
Jan 29, 2024 5.510 5.950 5.360 5.890 677,300 +0.40(+7.29%)
Jan 26, 2024 5.340 5.650 5.300 5.490 971,292 +0.19(+3.58%)
Jan 25, 2024 4.990 5.320 4.930 5.300 898,607 +0.37(+7.51%)
Jan 24, 2024 5.100 5.140 4.900 4.930 734,498 -0.10(-1.99%)
Jan 23, 2024 4.540 5.030 4.540 5.030 1,084,466 +0.54(+12.03%)
Jan 22, 2024 4.550 4.680 4.370 4.490 589,569 -0.01(-0.22%)
Jan 19, 2024 4.320 4.520 4.130 4.500 930,138 +0.21(+4.90%)
Jan 18, 2024 4.120 4.350 4.030 4.290 855,857 +0.20(+4.89%)
Jan 17, 2024 4.040 4.210 3.930 4.090 498,266 +0.00(+0.12%)
Jan 16, 2024 4.300 4.300 4.045 4.085 641,985 -0.24(-5.44%)
Jan 12, 2024 4.520 4.575 4.310 4.320 680,325 -0.19(-4.21%)
Jan 11, 2024 4.850 4.880 4.490 4.510 768,283 -0.40(-8.15%)
Jan 10, 2024 5.140 5.250 4.810 4.910 1,023,101 -0.26(-5.03%)
Jan 09, 2024 5.340 5.370 5.145 5.170 530,980 -0.23(-4.26%)
Jan 08, 2024 5.100 5.450 5.000 5.400 886,830 +0.38(+7.57%)
Jan 05, 2024 5.060 5.080 4.950 5.020 400,101 -0.09(-1.76%)
Jan 04, 2024 5.020 5.225 5.020 5.110 547,484 +0.08(+1.59%)
Jan 03, 2024 5.070 5.200 5.020 5.030 514,783 -0.12(-2.33%)
Jan 02, 2024 4.970 5.230 4.950 5.150 508,652 +0.18(+3.62%)
Dec 29, 2023 5.060 5.130 4.950 4.970 583,587 -0.13(-2.55%)
Dec 28, 2023 5.110 5.190 5.020 5.100 423,574 +0.02(+0.39%)
Dec 27, 2023 5.090 5.180 4.940 5.080 681,884 -0.05(-0.97%)
Dec 26, 2023 5.400 5.460 5.110 5.130 700,582 -0.20(-3.75%)
Dec 22, 2023 5.180 5.530 5.180 5.330 841,230 +0.19(+3.70%)
Dec 21, 2023 4.880 5.190 4.840 5.140 494,512 +0.28(+5.76%)
Dec 20, 2023 5.100 5.160 4.850 4.860 522,753 -0.25(-4.89%)
Dec 19, 2023 5.100 5.153 5.020 5.110 400,091 +0.10(+2.00%)
Dec 18, 2023 5.080 5.140 4.980 5.010 483,326 -0.09(-1.76%)
Dec 15, 2023 5.420 5.450 5.050 5.100 548,320 -0.31(-5.64%)
Dec 14, 2023 5.330 5.450 5.240 5.405 609,740 +0.19(+3.54%)
Dec 13, 2023 5.100 5.230 4.960 5.220 379,558 +0.13(+2.55%)
Dec 12, 2023 4.840 5.100 4.740 5.090 387,966 +0.22(+4.52%)
Dec 11, 2023 5.080 5.080 4.820 4.870 421,441 -0.28(-5.44%)
Dec 08, 2023 5.060 5.240 5.010 5.150 362,664 +0.03(+0.59%)
Dec 07, 2023 5.200 5.210 5.040 5.120 259,114 -0.04(-0.78%)
Dec 06, 2023 5.370 5.410 5.130 5.160 452,062 -0.08(-1.53%)
Dec 05, 2023 5.260 5.360 5.190 5.240 329,273 -0.04(-0.76%)
Dec 04, 2023 5.310 5.350 5.158 5.280 458,543 +0.03(+0.57%)
Dec 01, 2023 5.240 5.290 5.060 5.250 546,755 -0.01(-0.19%)
Nov 30, 2023 5.260 5.440 5.140 5.260 748,981 +0.12(+2.33%)
Nov 29, 2023 5.510 5.510 5.082 5.140 419,176 -0.19(-3.56%)
Nov 28, 2023 5.700 5.740 5.008 5.330 1,140,300 -0.57(-9.66%)
Nov 27, 2023 6.240 6.240 5.840 5.900 392,028 -0.41(-6.50%)
Nov 24, 2023 6.180 6.450 6.070 6.310 126,562 +0.15(+2.44%)
Nov 22, 2023 6.290 6.390 5.940 6.160 435,477 -0.11(-1.75%)
Nov 21, 2023 6.320 6.480 5.920 6.270 460,499 -0.04(-0.63%)
Nov 20, 2023 6.300 6.620 6.130 6.310 409,291 +0.02(+0.32%)
Nov 17, 2023 6.650 6.740 6.240 6.290 595,522 -0.29(-4.41%)
Nov 16, 2023 6.310 6.850 6.239 6.580 1,052,756 +0.26(+4.11%)
Nov 15, 2023 6.170 6.610 5.940 6.320 977,771 +0.09(+1.44%)
Nov 14, 2023 5.600 6.460 5.574 6.230 1,414,685 +0.98(+18.55%)
Nov 13, 2023 5.350 5.360 5.130 5.255 576,116 -0.08(-1.59%)
Nov 10, 2023 4.970 5.510 4.730 5.340 988,551 +0.43(+8.76%)
Nov 09, 2023 4.890 5.120 4.466 4.910 1,668,519 +0.25(+5.36%)
Nov 08, 2023 4.710 4.720 4.550 4.660 173,992 -0.04(-0.96%)
Nov 07, 2023 4.670 4.780 4.581 4.705 223,172 +0.04(+0.75%)
Nov 06, 2023 4.500 4.770 4.420 4.670 374,138 +0.12(+2.64%)
Nov 03, 2023 4.490 4.650 4.480 4.550 339,446 +0.12(+2.71%)
Nov 02, 2023 4.200 4.450 4.190 4.430 365,880 +0.25(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.