Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3190 +0.0040 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3300 0.3300 0.3066 0.3190 715,335 +0.00(+1.27%)
May 16, 2024 0.3350 0.3447 0.3150 0.3150 479,888 -0.01(-3.23%)
May 15, 2024 0.3460 0.3500 0.3213 0.3255 622,545 -0.02(-6.47%)
May 14, 2024 0.3720 0.3800 0.3294 0.3480 428,716 -0.03(-8.49%)
May 13, 2024 0.3310 0.3834 0.3310 0.3803 227,013 +0.04(+11.85%)
May 10, 2024 0.3500 0.3606 0.3140 0.3400 997,292 -0.01(-3.19%)
May 09, 2024 0.3450 0.3900 0.3253 0.3512 1,018,244 +0.00(+0.83%)
May 08, 2024 0.3600 0.3750 0.3400 0.3483 392,893 -0.02(-4.31%)
May 07, 2024 0.3772 0.3831 0.3620 0.3640 68,549 -0.01(-2.15%)
May 06, 2024 0.3600 0.3949 0.3516 0.3720 104,700 +0.00(+0.54%)
May 03, 2024 0.3500 0.3799 0.3490 0.3700 1,204,332 +0.00(+0.63%)
May 02, 2024 0.3800 0.3990 0.3500 0.3677 302,456 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.