Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

9.450 -0.100 (-1.05%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 9.500 9.600 9.420 9.550 52,330 +0.09(+0.95%)
Apr 26, 2024 9.500 9.580 9.300 9.460 38,349 +0.02(+0.21%)
Apr 25, 2024 9.260 9.665 9.260 9.440 67,598 -0.31(-3.18%)
Apr 24, 2024 9.550 9.750 9.380 9.750 40,525 +0.14(+1.46%)
Apr 23, 2024 9.560 9.920 9.460 9.610 57,782 -0.01(-0.10%)
Apr 22, 2024 9.990 10.00 9.610 9.620 50,117 -0.35(-3.51%)
Apr 19, 2024 9.430 9.970 9.340 9.970 36,002 +0.45(+4.73%)
Apr 18, 2024 9.300 9.650 9.300 9.520 41,712 +0.21(+2.26%)
Apr 17, 2024 9.520 9.740 9.185 9.310 54,276 -0.25(-2.62%)
Apr 16, 2024 9.680 9.700 9.500 9.560 39,450 -0.07(-0.73%)
Apr 15, 2024 9.870 9.880 9.500 9.630 57,683 -0.15(-1.53%)
Apr 12, 2024 9.870 9.950 9.760 9.780 40,015 -0.13(-1.31%)
Apr 11, 2024 9.680 9.950 9.550 9.910 62,705 +0.31(+3.23%)
Apr 10, 2024 9.950 9.970 9.450 9.600 83,097 -0.45(-4.48%)
Apr 09, 2024 10.05 10.21 10.00 10.05 29,828 +0.08(+0.80%)
Apr 08, 2024 10.12 10.14 9.970 9.970 16,371 -0.13(-1.29%)
Apr 05, 2024 10.07 10.13 10.04 10.10 11,999 -0.14(-1.37%)
Apr 04, 2024 10.20 10.33 10.05 10.24 36,385 +0.20(+1.99%)
Apr 03, 2024 9.980 10.18 9.940 10.04 33,530 +0.08(+0.80%)
Apr 02, 2024 10.16 10.20 9.830 9.960 36,505 -0.29(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.