Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.830 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 3.700 3.870 3.700 3.830 53,700 +0.02(+0.52%)
May 20, 2024 3.850 3.870 3.700 3.810 89,885 -0.04(-1.04%)
May 17, 2024 3.990 4.050 3.850 3.850 35,289 -0.09(-2.28%)
May 16, 2024 4.180 4.180 3.900 3.940 114,630 -0.20(-4.83%)
May 15, 2024 4.010 4.170 3.930 4.140 59,879 +0.14(+3.50%)
May 14, 2024 4.030 4.140 3.960 4.000 63,842 -0.01(-0.25%)
May 13, 2024 3.970 4.100 3.970 4.010 45,630 +0.02(+0.50%)
May 10, 2024 4.000 4.030 3.915 3.990 38,155 +0.01(+0.25%)
May 09, 2024 4.050 4.050 3.940 3.980 67,682 -0.06(-1.49%)
May 08, 2024 3.800 4.100 3.800 4.040 53,072 +0.22(+5.76%)
May 07, 2024 3.890 3.896 3.800 3.820 30,102 -0.02(-0.52%)
May 06, 2024 3.920 3.970 3.840 3.840 28,090 +0.00(+0.00%)
May 03, 2024 3.850 3.885 3.795 3.840 46,431 -0.04(-1.03%)
May 02, 2024 3.960 3.960 3.830 3.880 16,970 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.