Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0001 5,001 -0.00(-90.00%)
Jan 22, 2024 0.0010 16,200 +0.00(+0.00%)
Jan 16, 2024 0.0010 7,000 +0.00(+66.67%)
Jan 12, 2024 0.0130 0.0135 0.0006 0.0006 654,410 -0.01(-95.71%)
Jan 11, 2024 0.0135 0.0143 0.0003 0.0140 463,524 +0.00(+6.06%)
Jan 10, 2024 0.0132 0.0143 0.0131 0.0132 1,243,289 -0.00(-1.49%)
Jan 09, 2024 0.0141 0.0145 0.0132 0.0134 414,593 -0.00(-4.29%)
Jan 08, 2024 0.0140 0.0150 0.0135 0.0140 1,845,996 +0.00(+1.45%)
Jan 05, 2024 0.0138 0.0142 0.0135 0.0138 1,393,894 +0.00(+0.00%)
Jan 04, 2024 0.0135 0.0142 0.0125 0.0138 552,643 +0.00(+2.99%)
Jan 03, 2024 0.0148 0.0148 0.0130 0.0134 1,012,447 -0.00(-3.60%)
Jan 02, 2024 0.0131 0.0142 0.0131 0.0139 1,268,600 +0.00(+0.72%)
Dec 29, 2023 0.0130 0.0142 0.0130 0.0138 2,295,258 +0.00(+0.73%)
Dec 28, 2023 0.0133 0.0140 0.0125 0.0137 2,356,986 +0.00(+1.48%)
Dec 27, 2023 0.0142 0.0148 0.0125 0.0135 3,311,107 -0.00(-8.78%)
Dec 26, 2023 0.0141 0.0150 0.0136 0.0148 2,046,199 +0.00(+3.50%)
Dec 22, 2023 0.0140 0.0150 0.0130 0.0143 2,403,475 -0.00(-4.67%)
Dec 21, 2023 0.0140 0.0154 0.0130 0.0150 1,742,067 +0.00(+4.90%)
Dec 20, 2023 0.0143 0.0154 0.0141 0.0143 817,736 -0.00(-2.72%)
Dec 19, 2023 0.0145 0.0154 0.0130 0.0147 861,392 -0.00(-0.68%)
Dec 18, 2023 0.0153 0.0154 0.0145 0.0148 1,486,535 -0.00(-3.90%)
Dec 15, 2023 0.0150 0.0154 0.0150 0.0154 1,560,161 +0.00(+0.65%)
Dec 14, 2023 0.0150 0.0155 0.0150 0.0153 2,253,566 -0.00(-1.29%)
Dec 13, 2023 0.0165 0.0168 0.0150 0.0155 1,911,055 -0.00(-6.63%)
Dec 12, 2023 0.0166 0.0168 0.0158 0.0166 783,987 +0.00(+2.47%)
Dec 11, 2023 0.0180 0.0180 0.0155 0.0162 1,678,804 -0.00(-6.36%)
Dec 08, 2023 0.0169 0.0180 0.0165 0.0173 1,027,271 +0.00(+1.76%)
Dec 07, 2023 0.0183 0.0183 0.0170 0.0170 809,889 -0.00(-1.16%)
Dec 06, 2023 0.0170 0.0180 0.0170 0.0172 689,719 +0.00(+0.58%)
Dec 05, 2023 0.0170 0.0185 0.0165 0.0171 928,250 -0.00(-3.93%)
Dec 04, 2023 0.0156 0.0200 0.0156 0.0178 1,105,165 -0.00(-7.29%)
Dec 01, 2023 0.0161 0.0193 0.0152 0.0192 1,107,443 +0.00(+17.07%)
Nov 30, 2023 0.0158 0.0174 0.0158 0.0164 422,702 +0.00(+1.86%)
Nov 29, 2023 0.0165 0.0170 0.0157 0.0161 972,395 -0.00(-1.23%)
Nov 28, 2023 0.0155 0.0174 0.0151 0.0163 1,476,360 +0.00(+1.24%)
Nov 27, 2023 0.0170 0.0185 0.0150 0.0161 3,426,412 -0.00(-6.94%)
Nov 24, 2023 0.0172 0.0185 0.0168 0.0173 697,720 +0.00(+1.17%)
Nov 22, 2023 0.0178 0.0185 0.0162 0.0171 3,037,360 -0.00(-3.93%)
Nov 21, 2023 0.0187 0.0210 0.0175 0.0178 1,421,067 +0.00(+1.71%)
Nov 20, 2023 0.0179 0.0189 0.0171 0.0175 2,293,808 -0.00(-1.69%)
Nov 17, 2023 0.0190 0.0199 0.0170 0.0178 4,004,180 -0.00(-7.29%)
Nov 16, 2023 0.0190 0.0205 0.0190 0.0192 520,910 -0.00(-4.00%)
Nov 15, 2023 0.0195 0.0212 0.0190 0.0200 709,455 +0.00(+5.26%)
Nov 14, 2023 0.0190 0.0200 0.0190 0.0190 585,999 -0.00(-2.56%)
Nov 13, 2023 0.0208 0.0208 0.0192 0.0195 698,064 -0.00(-1.52%)
Nov 10, 2023 0.0196 0.0207 0.0190 0.0198 862,013 +0.00(+3.66%)
Nov 09, 2023 0.0201 0.0207 0.0190 0.0191 981,406 -0.00(-6.37%)
Nov 08, 2023 0.0185 0.0207 0.0185 0.0204 548,464 +0.00(+7.94%)
Nov 07, 2023 0.0190 0.0190 0.0183 0.0189 1,557,947 +0.00(+1.07%)
Nov 06, 2023 0.0190 0.0207 0.0182 0.0187 1,696,657 -0.00(-4.59%)
Nov 03, 2023 0.0198 0.0213 0.0187 0.0196 912,052 -0.00(-6.67%)
Nov 02, 2023 0.0207 0.0221 0.0170 0.0210 3,930,599 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.