Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0538 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0570 0.0570 0.0510 0.0538 59,009 +0.00(+0.00%)
May 16, 2024 0.0535 0.0570 0.0535 0.0538 13,371 +0.01(+19.82%)
May 15, 2024 0.0479 0.0531 0.0442 0.0449 576,287 -0.00(-0.66%)
May 14, 2024 0.0550 0.0555 0.0452 0.0452 785,033 -0.01(-16.91%)
May 13, 2024 0.0484 0.0544 0.0467 0.0544 294,214 +0.00(+4.62%)
May 10, 2024 0.0486 0.0778 0.0467 0.0520 753,858 +0.00(+4.00%)
May 09, 2024 0.0474 0.0589 0.0472 0.0500 248,700 +0.00(+5.93%)
May 08, 2024 0.0490 0.0500 0.0450 0.0472 364,885 -0.00(-0.63%)
May 07, 2024 0.0540 0.0540 0.0475 0.0475 694,521 -0.01(-10.38%)
May 06, 2024 0.0500 0.0530 0.0500 0.0530 106,800 +0.00(+6.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0500 141,681 +0.00(+0.00%)
May 02, 2024 0.0520 0.0553 0.0490 0.0500 458,550 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.