Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnfinance Holdings Ltd ADR (NY: CNF )

1.610 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.610	1.670	1.610	1.610	13,394	+0.00(+0.00%)
May 15, 2024	1.620	1.670	1.550	1.610	33,183	-0.07(-4.17%)
May 14, 2024	1.680	1.680	1.670	1.680	1,385	-0.02(-1.18%)
May 13, 2024	1.670	1.700	1.640	1.700	3,543	+0.00(+0.00%)
May 10, 2024	1.700	1.700	1.600	1.700	18,292	+0.00(+0.12%)
May 09, 2024	1.652	1.698	1.580	1.698	12,422	+0.05(+2.91%)
May 08, 2024	1.650	1.700	1.550	1.650	34,973	-0.02(-1.20%)
May 07, 2024	1.770	1.770	1.657	1.670	27,820	-0.10(-5.65%)
May 06, 2024	1.890	1.890	1.650	1.770	30,047	-0.01(-0.56%)
May 03, 2024	1.800	1.850	1.570	1.780	32,035	-0.07(-3.78%)
May 02, 2024	1.862	1.862	1.800	1.850	3,836	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cnfinance Holdings Ltd ADR (NY: CNF )

Historical Prices