Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

50.71 -5.25 (-9.37%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.53	50.71	50.53	50.71	215	-5.25(-9.37%)
Apr 25, 2024	55.96	55.96	55.96	55.96	518	+2.44(+4.56%)
Apr 23, 2024				53.52	110	+0.16(+0.29%)
Apr 19, 2024				53.36	500	-0.64(-1.18%)
Apr 18, 2024	54.00	54.00	54.00	54.00	202	-0.02(-0.03%)
Apr 17, 2024	54.53	54.53	53.78	54.02	5,283	+0.99(+1.87%)
Apr 16, 2024	53.02	53.03	53.02	53.03	1,050	-1.39(-2.55%)
Apr 15, 2024	54.71	54.71	54.41	54.41	2,304	-1.17(-2.11%)
Apr 11, 2024				55.59	4	-2.76(-4.73%)
Apr 10, 2024	57.78	58.35	57.60	58.35	27,823	+0.60(+1.03%)
Apr 08, 2024				57.75	956	-0.59(-1.00%)
Apr 05, 2024	58.34	58.34	58.34	58.34	220	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices