Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

1.255 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	1.300	1.298	1.210	1.255	30,046	+0.00(+0.40%)
May 01, 2024	1.360	1.380	1.210	1.250	79,433	-0.09(-6.72%)
Apr 30, 2024	1.410	1.410	1.331	1.340	20,389	-0.09(-6.18%)
Apr 29, 2024	1.400	1.440	1.350	1.428	31,894	+0.03(+2.02%)
Apr 26, 2024	1.400	1.440	1.390	1.400	19,454	-0.01(-0.71%)
Apr 25, 2024	1.330	1.500	1.307	1.410	67,430	+0.01(+0.71%)
Apr 24, 2024	1.400	1.400	1.352	1.400	16,874	+0.01(+0.72%)
Apr 23, 2024	1.270	1.490	1.270	1.390	66,537	+0.12(+9.44%)
Apr 22, 2024	1.280	1.400	1.210	1.270	84,548	-0.02(-1.60%)
Apr 19, 2024	1.330	1.330	1.240	1.291	52,381	+0.01(+0.73%)
Apr 18, 2024	1.290	1.360	1.240	1.282	40,818	+0.01(+0.58%)
Apr 17, 2024	1.320	1.320	1.240	1.274	39,875	-0.08(-5.62%)
Apr 16, 2024	1.410	1.410	1.300	1.350	22,979	-0.05(-3.57%)
Apr 15, 2024	1.480	1.490	1.310	1.400	50,079	-0.09(-6.07%)
Apr 12, 2024	1.430	1.490	1.430	1.490	64,889	+0.02(+1.42%)
Apr 11, 2024	1.400	1.500	1.350	1.470	70,192	+0.10(+7.26%)
Apr 10, 2024	1.460	1.460	1.360	1.370	35,564	-0.06(-4.20%)
Apr 09, 2024	1.410	1.480	1.370	1.430	140,830	+0.03(+2.14%)
Apr 08, 2024	1.330	1.427	1.280	1.400	55,585	+0.07(+5.26%)
Apr 05, 2024	1.370	1.400	1.280	1.330	66,094	-0.02(-1.48%)
Apr 04, 2024	1.320	1.440	1.250	1.350	97,221	+0.06(+4.65%)
Apr 03, 2024	1.240	1.280	1.200	1.290	99,691	+0.05(+4.03%)
Apr 02, 2024	1.250	1.330	1.195	1.240	51,806	-0.05(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

Historical Prices