Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.420 +0.070 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.390	6.420	6.373	6.420	54,254	+0.07(+1.10%)
Apr 25, 2024	6.320	6.390	6.300	6.350	156,775	-0.01(-0.16%)
Apr 24, 2024	6.300	6.370	6.275	6.360	175,365	+0.06(+0.95%)
Apr 23, 2024	6.220	6.310	6.200	6.300	186,059	+0.10(+1.61%)
Apr 22, 2024	6.210	6.250	6.190	6.200	321,701	+0.00(+0.00%)
Apr 19, 2024	6.280	6.300	6.200	6.200	210,120	-0.05(-0.80%)
Apr 18, 2024	6.270	6.330	6.240	6.250	482,975	-0.03(-0.44%)
Apr 17, 2024	6.238	6.312	6.238	6.278	134,800	+0.04(+0.63%)
Apr 16, 2024	6.317	6.329	6.238	6.238	165,764	-0.06(-0.94%)
Apr 15, 2024	6.407	6.416	6.282	6.298	104,926	-0.08(-1.24%)
Apr 12, 2024	6.456	6.456	6.347	6.377	163,805	-0.06(-0.92%)
Apr 11, 2024	6.456	6.486	6.416	6.436	87,785	-0.01(-0.15%)
Apr 10, 2024	6.515	6.515	6.426	6.446	100,802	-0.07(-1.06%)
Apr 09, 2024	6.476	6.525	6.466	6.515	43,284	+0.03(+0.46%)
Apr 08, 2024	6.476	6.496	6.426	6.486	70,086	+0.06(+0.92%)
Apr 05, 2024	6.476	6.506	6.426	6.426	218,448	-0.05(-0.76%)
Apr 04, 2024	6.515	6.515	6.456	6.476	129,223	+0.00(+0.00%)
Apr 03, 2024	6.476	6.535	6.446	6.476	60,543	-0.01(-0.15%)
Apr 02, 2024	6.654	6.667	6.446	6.486	380,347	-0.21(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices