Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.700	9.700	9.700	9.700	151	+0.87(+9.85%)
Apr 29, 2024	9.640	9.640	8.830	8.830	475	-0.62(-6.56%)
Apr 26, 2024	8.740	9.570	8.677	9.450	2,222	+1.45(+18.12%)
Apr 25, 2024	8.000	8.000	8.000	8.000	390	-0.70(-8.05%)
Apr 24, 2024	7.960	8.700	7.960	8.700	512	-0.15(-1.69%)
Apr 23, 2024	8.849	8.849	8.849	8.849	168	+0.06(+0.67%)
Apr 22, 2024	8.790	8.790	8.790	8.790	129	-0.81(-8.44%)
Apr 18, 2024				9.600	726	-0.88(-8.40%)
Apr 11, 2024				10.48	67	+0.78(+8.04%)
Apr 10, 2024	9.700	9.700	9.700	9.700	307	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices