Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.160 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.280 425 +0.01(+0.79%)
Mar 27, 2024 1.220 1.340 1.150 1.270 5,460 -0.16(-11.19%)
Mar 26, 2024 1.250 1.450 1.210 1.430 7,009 +0.13(+10.00%)
Mar 25, 2024 1.300 1.300 1.300 1.300 845 +0.01(+0.78%)
Mar 22, 2024 1.290 1.290 1.250 1.290 1,043 +0.07(+5.74%)
Mar 21, 2024 1.220 1.290 1.210 1.220 832 +0.01(+0.83%)
Mar 20, 2024 1.240 1.290 1.210 1.210 1,559 -0.09(-6.92%)
Mar 19, 2024 1.345 1.345 1.300 1.300 3,435 -0.09(-6.47%)
Mar 18, 2024 1.310 1.410 1.310 1.390 1,631 -0.03(-2.11%)
Mar 15, 2024 1.440 1.440 1.310 1.420 1,430 +0.09(+7.17%)
Mar 14, 2024 1.350 1.350 1.300 1.325 1,790 +0.01(+1.15%)
Mar 13, 2024 1.310 1.310 1.310 1.310 645 -0.14(-9.66%)
Mar 12, 2024 1.420 1.450 1.420 1.450 1,767 +0.13(+9.85%)
Mar 11, 2024 1.130 1.320 1.130 1.320 5,687 +0.15(+12.81%)
Mar 08, 2024 1.150 1.320 1.150 1.170 1,605 -0.15(-11.36%)
Mar 07, 2024 1.120 1.330 1.120 1.320 18,345 -0.01(-0.75%)
Mar 06, 2024 1.240 1.330 1.240 1.330 4,867 -0.01(-0.75%)
Mar 05, 2024 1.340 1.340 1.340 1.340 1,181 +0.04(+3.08%)
Mar 04, 2024 1.110 1.314 1.110 1.300 2,578 -0.02(-1.88%)
Mar 01, 2024 1.210 1.325 1.210 1.325 727 -0.03(-1.86%)
Feb 28, 2024 1.350 439 +0.16(+12.97%)
Feb 27, 2024 1.330 1.330 1.100 1.195 10,220 +0.01(+0.42%)
Feb 26, 2024 1.240 1.240 1.190 1.190 4,193 -0.01(-0.83%)
Feb 23, 2024 1.160 1.200 1.150 1.200 6,876 -0.01(-0.83%)
Feb 22, 2024 1.250 1.380 1.160 1.210 5,171 -0.17(-12.32%)
Feb 20, 2024 1.380 141 +0.01(+0.73%)
Feb 16, 2024 1.470 1.500 1.370 1.370 11,555 -0.10(-6.80%)
Feb 15, 2024 1.430 1.500 1.410 1.470 4,422 -0.03(-2.00%)
Feb 14, 2024 1.390 1.520 1.390 1.500 17,661 +0.11(+7.91%)
Feb 13, 2024 1.330 1.490 1.327 1.390 13,122 +0.08(+6.11%)
Feb 12, 2024 1.280 1.360 1.260 1.310 17,527 +0.02(+1.55%)
Feb 09, 2024 1.200 1.300 1.190 1.290 13,049 +0.19(+17.27%)
Feb 08, 2024 1.070 1.150 1.070 1.100 6,141 +0.03(+2.80%)
Feb 07, 2024 1.000 1.070 1.000 1.070 8,962 +0.07(+7.00%)
Feb 06, 2024 1.003 1.003 1.000 1.000 4,622 +0.00(+0.00%)
Feb 05, 2024 0.9900 1.000 0.9900 1.000 2,509 +0.00(+0.00%)
Feb 02, 2024 0.9800 1.110 0.9800 1.000 14,989 +0.03(+3.09%)
Feb 01, 2024 1.050 1.050 0.9700 0.9700 13,517 -0.08(-7.45%)
Jan 30, 2024 1.048 410 -0.00(-0.39%)
Jan 29, 2024 1.100 1.100 1.030 1.052 828 -0.04(-3.47%)
Jan 26, 2024 1.100 1.110 1.080 1.090 4,582 -0.02(-1.80%)
Jan 25, 2024 1.111 1.111 1.110 1.110 1,449 +0.01(+1.15%)
Jan 24, 2024 1.091 1.100 1.030 1.097 4,468 -0.01(-1.14%)
Jan 23, 2024 1.100 1.150 1.091 1.110 2,863 +0.01(+0.91%)
Jan 22, 2024 1.090 1.150 1.090 1.100 4,333 -0.04(-3.51%)
Jan 19, 2024 1.140 1.150 1.140 1.140 2,226 -0.05(-4.20%)
Jan 18, 2024 1.190 1.200 1.140 1.190 3,096 -0.10(-7.75%)
Jan 17, 2024 1.200 1.400 1.120 1.290 21,759 +0.19(+17.27%)
Jan 16, 2024 1.100 1.110 1.100 1.100 3,630 -0.03(-2.65%)
Jan 12, 2024 1.151 1.151 1.130 1.130 4,873 -0.02(-1.74%)
Jan 11, 2024 1.150 1.160 1.150 1.150 2,178 +0.00(+0.00%)
Jan 10, 2024 1.220 1.220 1.140 1.150 12,171 -0.05(-4.17%)
Jan 09, 2024 1.200 1.210 1.200 1.200 2,187 -0.05(-4.00%)
Jan 08, 2024 1.270 1.320 1.250 1.250 13,838 +0.05(+4.17%)
Jan 05, 2024 1.230 1.300 1.200 1.200 3,582 -0.10(-7.69%)
Jan 04, 2024 1.300 1.300 1.300 1.300 4,163 +0.02(+1.56%)
Jan 03, 2024 1.300 1.340 1.265 1.280 1,532 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.