Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.490 -0.040 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.910 3.960 3.960 3.960 2,286,822 +0.11(+2.86%)
Mar 27, 2024 4.000 4.370 3.610 3.850 4,409,483 -0.63(-14.06%)
Mar 26, 2024 4.760 4.915 4.470 4.480 2,017,932 -0.25(-5.29%)
Mar 25, 2024 4.560 4.815 4.550 4.730 1,014,249 +0.11(+2.38%)
Mar 22, 2024 4.860 4.870 4.565 4.620 1,007,680 -0.26(-5.33%)
Mar 21, 2024 4.840 4.900 4.730 4.880 603,125 +0.07(+1.46%)
Mar 20, 2024 4.700 5.000 4.580 4.810 560,840 +0.12(+2.56%)
Mar 19, 2024 4.700 4.780 4.580 4.690 506,480 -0.06(-1.37%)
Mar 18, 2024 4.890 4.900 4.670 4.755 352,222 -0.15(-2.96%)
Mar 15, 2024 4.760 4.920 4.699 4.900 431,839 +0.12(+2.40%)
Mar 14, 2024 4.810 4.900 4.480 4.785 796,564 +0.04(+0.74%)
Mar 13, 2024 4.800 5.053 4.680 4.750 984,786 +0.12(+2.70%)
Mar 12, 2024 4.970 5.000 4.610 4.625 1,318,626 -0.33(-6.75%)
Mar 11, 2024 5.440 5.710 4.920 4.960 2,017,758 -0.50(-9.16%)
Mar 08, 2024 5.870 6.000 5.320 5.460 1,240,314 -0.36(-6.19%)
Mar 07, 2024 6.120 6.160 5.800 5.820 631,939 -0.22(-3.64%)
Mar 06, 2024 5.920 6.220 5.600 6.040 992,368 +0.24(+4.14%)
Mar 05, 2024 6.070 6.170 5.720 5.800 1,220,277 -0.37(-6.00%)
Mar 04, 2024 6.660 6.680 6.100 6.170 1,240,160 -0.42(-6.37%)
Mar 01, 2024 6.660 6.660 6.310 6.590 1,171,181 +0.00(+0.00%)
Feb 29, 2024 6.020 6.680 6.020 6.590 2,621,398 +0.72(+12.27%)
Feb 28, 2024 6.140 6.165 5.760 5.870 967,230 -0.23(-3.77%)
Feb 27, 2024 5.700 6.190 5.689 6.100 1,801,760 +0.56(+10.11%)
Feb 26, 2024 5.440 5.660 5.322 5.540 675,802 +0.12(+2.21%)
Feb 23, 2024 5.350 5.550 5.220 5.420 568,347 +0.07(+1.31%)
Feb 22, 2024 5.310 5.410 5.290 5.350 367,493 +0.06(+1.13%)
Feb 21, 2024 5.490 5.550 5.125 5.290 402,262 -0.25(-4.51%)
Feb 20, 2024 5.350 5.600 5.330 5.540 543,854 +0.14(+2.59%)
Feb 16, 2024 5.400 5.415 5.260 5.400 512,412 -0.06(-1.10%)
Feb 15, 2024 5.400 5.490 5.310 5.460 442,783 +0.14(+2.63%)
Feb 14, 2024 5.050 5.350 4.940 5.320 516,316 +0.33(+6.72%)
Feb 13, 2024 5.230 5.350 4.970 4.985 975,734 -0.48(-8.87%)
Feb 12, 2024 5.320 5.570 5.300 5.470 472,017 +0.14(+2.72%)
Feb 09, 2024 5.260 5.380 5.130 5.325 368,420 +0.07(+1.24%)
Feb 08, 2024 5.260 5.430 5.190 5.260 579,387 -0.03(-0.57%)
Feb 07, 2024 5.400 5.430 5.200 5.290 351,314 -0.08(-1.49%)
Feb 06, 2024 5.220 5.420 5.150 5.370 275,163 +0.11(+2.09%)
Feb 05, 2024 5.340 5.360 5.190 5.260 364,844 -0.15(-2.77%)
Feb 02, 2024 5.560 5.589 5.350 5.410 442,707 -0.21(-3.74%)
Feb 01, 2024 5.500 5.695 5.350 5.620 671,318 +0.27(+5.05%)
Jan 31, 2024 5.580 5.610 5.340 5.350 486,541 -0.23(-4.12%)
Jan 30, 2024 5.880 5.949 5.450 5.580 893,013 -0.31(-5.26%)
Jan 29, 2024 5.510 5.950 5.360 5.890 677,300 +0.40(+7.29%)
Jan 26, 2024 5.340 5.650 5.300 5.490 971,292 +0.19(+3.58%)
Jan 25, 2024 4.990 5.320 4.930 5.300 898,607 +0.37(+7.51%)
Jan 24, 2024 5.100 5.140 4.900 4.930 734,498 -0.10(-1.99%)
Jan 23, 2024 4.540 5.030 4.540 5.030 1,084,466 +0.54(+12.03%)
Jan 22, 2024 4.550 4.680 4.370 4.490 589,569 -0.01(-0.22%)
Jan 19, 2024 4.320 4.520 4.130 4.500 930,138 +0.21(+4.90%)
Jan 18, 2024 4.120 4.350 4.030 4.290 855,857 +0.20(+4.89%)
Jan 17, 2024 4.040 4.210 3.930 4.090 498,266 +0.00(+0.12%)
Jan 16, 2024 4.300 4.300 4.045 4.085 641,985 -0.24(-5.44%)
Jan 12, 2024 4.520 4.575 4.310 4.320 680,325 -0.19(-4.21%)
Jan 11, 2024 4.850 4.880 4.490 4.510 768,283 -0.40(-8.15%)
Jan 10, 2024 5.140 5.250 4.810 4.910 1,023,101 -0.26(-5.03%)
Jan 09, 2024 5.340 5.370 5.145 5.170 530,980 -0.23(-4.26%)
Jan 08, 2024 5.100 5.450 5.000 5.400 886,830 +0.38(+7.57%)
Jan 05, 2024 5.060 5.080 4.950 5.020 400,101 -0.09(-1.76%)
Jan 04, 2024 5.020 5.225 5.020 5.110 547,484 +0.08(+1.59%)
Jan 03, 2024 5.070 5.200 5.020 5.030 514,783 -0.12(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.