Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Duckhorn Portfolio Inc (NY: NAPA )

7.900 +0.200 (+2.60%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.200 9.310 9.165 9.310 767,265 +0.14(+1.53%)
Mar 27, 2024 9.060 9.240 9.060 9.170 651,416 +0.16(+1.78%)
Mar 26, 2024 9.160 9.180 8.995 9.010 799,385 -0.09(-0.99%)
Mar 25, 2024 8.950 9.140 8.950 9.100 745,945 +0.19(+2.13%)
Mar 22, 2024 9.060 9.060 8.810 8.910 950,147 -0.12(-1.33%)
Mar 21, 2024 9.070 9.195 8.990 9.030 1,010,352 -0.02(-0.22%)
Mar 20, 2024 8.990 9.185 8.940 9.050 1,954,697 +0.06(+0.67%)
Mar 19, 2024 8.960 9.060 8.910 8.990 1,005,903 +0.04(+0.45%)
Mar 18, 2024 9.030 9.070 8.930 8.950 1,455,440 -0.10(-1.10%)
Mar 15, 2024 9.000 9.160 8.995 9.050 2,439,206 -0.10(-1.09%)
Mar 14, 2024 9.130 9.220 8.980 9.150 1,149,244 -0.02(-0.22%)
Mar 13, 2024 8.960 9.290 8.880 9.170 2,155,619 +0.20(+2.23%)
Mar 12, 2024 9.090 9.130 8.880 8.970 1,875,822 -0.16(-1.75%)
Mar 11, 2024 8.640 9.330 8.607 9.130 2,183,141 +0.50(+5.79%)
Mar 08, 2024 9.060 9.070 8.510 8.630 4,095,100 -0.81(-8.58%)
Mar 07, 2024 9.390 9.545 9.220 9.440 1,449,223 +0.13(+1.40%)
Mar 06, 2024 9.480 9.480 9.200 9.310 1,219,302 -0.12(-1.27%)
Mar 05, 2024 9.500 9.595 9.420 9.430 1,029,102 -0.09(-0.95%)
Mar 04, 2024 9.500 9.570 9.390 9.520 873,329 -0.05(-0.52%)
Mar 01, 2024 9.450 9.580 9.295 9.570 965,318 +0.06(+0.63%)
Feb 29, 2024 9.580 9.680 9.475 9.510 819,899 +0.02(+0.21%)
Feb 28, 2024 9.650 9.680 9.460 9.490 734,612 -0.15(-1.56%)
Feb 27, 2024 9.540 9.670 9.465 9.640 1,044,885 +0.15(+1.58%)
Feb 26, 2024 9.400 9.520 9.320 9.490 872,627 +0.04(+0.42%)
Feb 23, 2024 9.340 9.560 9.330 9.450 670,496 +0.08(+0.85%)
Feb 22, 2024 9.360 9.400 9.210 9.370 721,195 -0.03(-0.32%)
Feb 21, 2024 9.400 9.470 9.275 9.400 782,102 +0.01(+0.11%)
Feb 20, 2024 9.280 9.545 9.230 9.390 1,211,106 +0.07(+0.75%)
Feb 16, 2024 9.170 9.370 9.055 9.320 732,225 +0.03(+0.32%)
Feb 15, 2024 9.060 9.400 9.030 9.290 1,175,157 +0.31(+3.45%)
Feb 14, 2024 8.760 9.030 8.755 8.980 817,650 +0.24(+2.75%)
Feb 13, 2024 8.610 8.800 8.405 8.740 1,673,683 -0.36(-3.96%)
Feb 12, 2024 8.910 9.240 8.910 9.100 1,010,286 +0.23(+2.59%)
Feb 09, 2024 8.640 8.870 8.599 8.870 668,780 +0.20(+2.31%)
Feb 08, 2024 8.560 8.705 8.520 8.670 582,566 +0.07(+0.81%)
Feb 07, 2024 8.700 8.710 8.465 8.600 615,287 -0.09(-1.04%)
Feb 06, 2024 8.530 8.720 8.530 8.690 919,103 +0.14(+1.64%)
Feb 05, 2024 8.780 8.780 8.535 8.550 625,488 -0.28(-3.17%)
Feb 02, 2024 8.860 8.900 8.698 8.830 693,321 -0.14(-1.56%)
Feb 01, 2024 8.630 8.980 8.630 8.970 862,235 +0.34(+3.94%)
Jan 31, 2024 8.900 8.910 8.600 8.630 691,333 -0.22(-2.49%)
Jan 30, 2024 8.920 8.960 8.730 8.850 708,569 -0.12(-1.34%)
Jan 29, 2024 8.920 9.000 8.730 8.970 756,849 +0.09(+1.01%)
Jan 26, 2024 9.010 9.100 8.830 8.880 906,765 -0.08(-0.89%)
Jan 25, 2024 8.650 8.960 8.620 8.960 762,639 +0.38(+4.43%)
Jan 24, 2024 8.760 8.790 8.530 8.580 809,230 -0.17(-1.94%)
Jan 23, 2024 8.930 9.050 8.690 8.750 943,502 -0.10(-1.13%)
Jan 22, 2024 8.630 8.880 8.580 8.850 874,064 +0.24(+2.79%)
Jan 19, 2024 8.630 8.635 8.340 8.610 1,240,705 +0.06(+0.70%)
Jan 18, 2024 8.720 8.746 8.495 8.550 1,303,566 -0.13(-1.50%)
Jan 17, 2024 8.910 8.960 8.575 8.680 1,333,280 -0.33(-3.66%)
Jan 16, 2024 9.310 9.315 9.000 9.010 993,630 -0.28(-3.01%)
Jan 12, 2024 9.690 9.780 9.280 9.290 957,632 -0.32(-3.33%)
Jan 11, 2024 10.01 10.01 9.515 9.610 1,339,008 -0.42(-4.19%)
Jan 10, 2024 9.910 10.09 9.910 10.03 972,478 +0.06(+0.60%)
Jan 09, 2024 9.850 10.04 9.820 9.970 1,367,351 +0.09(+0.91%)
Jan 08, 2024 9.730 10.04 9.710 9.880 1,141,703 +0.17(+1.75%)
Jan 05, 2024 9.750 9.820 9.575 9.710 941,396 -0.08(-0.82%)
Jan 04, 2024 9.840 9.930 9.740 9.790 1,008,806 +0.04(+0.41%)
Jan 03, 2024 10.02 10.09 9.740 9.750 936,402 -0.32(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.