Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.080 45 +0.08(+8.00%)
Feb 28, 2024 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Feb 27, 2024 0.8619 1.000 0.8619 1.000 201 +0.00(+0.00%)
Feb 26, 2024 1.000 1.000 1.000 1.000 2,810 -0.02(-1.96%)
Feb 22, 2024 1.020 0 +0.05(+4.88%)
Feb 21, 2024 0.8828 1.030 0.8828 0.9725 2,699 -0.07(-6.49%)
Feb 16, 2024 1.040 0 -0.01(-0.95%)
Feb 15, 2024 1.040 1.050 1.040 1.050 3,268 +0.01(+0.96%)
Feb 14, 2024 0.8500 1.040 0.8500 1.040 1,900 +0.00(+0.00%)
Feb 12, 2024 1.040 0 +0.00(+0.00%)
Feb 07, 2024 1.040 0 +0.01(+1.17%)
Feb 06, 2024 1.030 1.030 1.010 1.028 10,559 -0.01(-1.15%)
Feb 02, 2024 1.040 1 +0.00(+0.00%)
Jan 31, 2024 1.040 0 -0.00(-0.24%)
Jan 29, 2024 1.042 0 +0.00(+0.24%)
Jan 24, 2024 1.040 0 +0.19(+22.35%)
Jan 23, 2024 0.8500 0.8500 0.8500 0.8500 300 -0.20(-19.05%)
Jan 19, 2024 1.050 60 +0.02(+1.94%)
Jan 17, 2024 1.030 0 -0.02(-1.90%)
Jan 16, 2024 0.9472 1.050 0.9100 1.050 25,485 +0.15(+16.67%)
Jan 11, 2024 0.9000 25 -0.00(-0.53%)
Jan 10, 2024 0.9664 0.9664 0.9048 0.9048 342 +0.00(+0.53%)
Jan 09, 2024 0.9774 0.9774 0.9000 0.9000 10,150 -0.14(-13.46%)
Jan 05, 2024 1.040 50 +0.03(+2.97%)
Jan 04, 2024 1.010 1.010 1.010 1.010 61,000 -0.05(-4.72%)
Jan 02, 2024 1.060 1 -0.02(-1.85%)
Dec 29, 2023 1.050 1.080 0.9700 1.080 4,100 +0.16(+17.38%)
Dec 28, 2023 1.070 1.090 0.9201 0.9201 7,154 -0.16(-14.81%)
Dec 27, 2023 1.081 1.081 0.9200 1.080 8,500 +0.13(+13.68%)
Dec 22, 2023 0.9500 45 -0.12(-11.21%)
Dec 20, 2023 1.070 0 +0.00(+0.00%)
Dec 19, 2023 1.070 1.071 0.9950 1.070 10,012 +0.00(+0.00%)
Dec 15, 2023 1.070 85 +0.02(+1.90%)
Dec 14, 2023 1.050 1.050 1.042 1.050 350 +0.03(+2.94%)
Dec 12, 2023 1.020 0 -0.03(-3.00%)
Dec 08, 2023 1.052 6 +0.05(+5.15%)
Dec 07, 2023 1.022 1.022 1.000 1.000 5,300 -0.02(-1.96%)
Dec 06, 2023 1.020 1.020 1.020 1.020 5,060 +0.07(+7.37%)
Dec 05, 2023 1.022 1.022 0.9500 0.9500 9,005 -0.07(-6.86%)
Dec 04, 2023 1.020 1.025 1.020 1.020 4,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.