Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

2.120 -0.590 (-21.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.420 1.450 1.300 1.310 480,343 -0.09(-6.43%)
Jan 30, 2024 1.470 1.470 1.350 1.400 323,285 -0.08(-5.41%)
Jan 29, 2024 1.430 1.480 1.410 1.480 229,322 +0.06(+4.23%)
Jan 26, 2024 1.640 1.660 1.410 1.420 291,924 -0.16(-10.13%)
Jan 25, 2024 1.630 1.720 1.550 1.580 408,288 -0.04(-2.47%)
Jan 24, 2024 1.590 1.685 1.565 1.620 544,609 +0.08(+5.19%)
Jan 23, 2024 1.370 1.570 1.370 1.540 637,765 +0.17(+12.41%)
Jan 22, 2024 1.300 1.405 1.250 1.370 631,999 +0.07(+5.38%)
Jan 19, 2024 1.390 1.390 1.270 1.300 511,859 -0.05(-3.70%)
Jan 18, 2024 1.330 1.430 1.250 1.350 607,696 -0.02(-1.46%)
Jan 17, 2024 1.380 1.430 1.330 1.370 322,757 -0.05(-3.52%)
Jan 16, 2024 1.600 1.635 1.380 1.420 756,466 -0.19(-11.80%)
Jan 12, 2024 1.610 1.690 1.580 1.610 435,868 +0.03(+1.90%)
Jan 11, 2024 1.610 1.690 1.570 1.580 620,061 -0.04(-2.47%)
Jan 10, 2024 1.600 1.660 1.530 1.620 453,753 +0.04(+2.53%)
Jan 09, 2024 1.470 1.645 1.430 1.580 581,043 +0.10(+6.76%)
Jan 08, 2024 1.480 1.670 1.420 1.480 730,579 +0.02(+1.37%)
Jan 05, 2024 1.500 1.520 1.370 1.460 921,114 -0.05(-3.31%)
Jan 04, 2024 1.530 1.570 1.440 1.510 450,942 +0.01(+0.67%)
Jan 03, 2024 1.670 1.719 1.480 1.500 743,292 -0.21(-12.28%)
Jan 02, 2024 1.740 1.810 1.660 1.710 836,792 -0.07(-3.93%)
Dec 29, 2023 1.850 1.910 1.690 1.780 1,146,664 -0.04(-2.20%)
Dec 28, 2023 2.240 2.250 1.800 1.820 1,877,207 -0.30(-14.15%)
Dec 27, 2023 2.120 2.200 1.890 2.120 1,000,066 +0.00(+0.00%)
Dec 26, 2023 2.040 2.260 2.020 2.120 682,866 +0.09(+4.43%)
Dec 22, 2023 1.950 2.150 1.950 2.030 1,160,571 +0.09(+4.64%)
Dec 21, 2023 1.800 1.990 1.800 1.940 434,255 +0.15(+8.38%)
Dec 20, 2023 1.820 1.935 1.760 1.790 460,640 -0.03(-1.65%)
Dec 19, 2023 1.750 1.900 1.730 1.820 551,946 +0.07(+4.00%)
Dec 18, 2023 1.780 1.870 1.670 1.750 433,616 -0.03(-1.69%)
Dec 15, 2023 1.940 2.070 1.780 1.780 965,336 -0.14(-7.29%)
Dec 14, 2023 1.850 2.080 1.800 1.920 784,032 +0.15(+8.47%)
Dec 13, 2023 1.610 1.800 1.590 1.770 642,933 +0.16(+9.60%)
Dec 12, 2023 1.640 1.650 1.520 1.615 289,491 +0.01(+0.62%)
Dec 11, 2023 1.820 1.890 1.600 1.605 564,554 -0.20(-10.83%)
Dec 08, 2023 1.770 1.890 1.710 1.800 358,601 -0.01(-0.55%)
Dec 07, 2023 1.800 1.870 1.670 1.810 415,223 -0.01(-0.55%)
Dec 06, 2023 1.680 1.930 1.615 1.820 667,867 +0.14(+8.33%)
Dec 05, 2023 1.550 1.680 1.520 1.680 318,962 +0.16(+10.53%)
Dec 04, 2023 1.720 1.740 1.490 1.520 590,455 -0.17(-9.79%)
Dec 01, 2023 1.730 1.730 1.600 1.685 617,491 +0.01(+0.30%)
Nov 30, 2023 1.870 1.910 1.665 1.680 1,035,885 -0.19(-10.16%)
Nov 29, 2023 1.810 2.010 1.810 1.870 593,363 +0.01(+0.54%)
Nov 28, 2023 1.710 1.930 1.680 1.860 477,038 +0.12(+6.90%)
Nov 27, 2023 1.720 1.750 1.540 1.740 923,274 +0.02(+1.16%)
Nov 24, 2023 1.810 1.960 1.630 1.720 913,623 -0.07(-3.91%)
Nov 22, 2023 1.870 1.980 1.650 1.790 2,241,519 -0.07(-3.76%)
Nov 21, 2023 1.800 2.165 1.605 1.860 5,420,028 +0.10(+5.68%)
Nov 20, 2023 1.270 1.830 1.270 1.760 6,345,634 +0.55(+45.45%)
Nov 17, 2023 1.240 1.260 1.120 1.210 1,498,092 -0.02(-1.63%)
Nov 16, 2023 1.410 1.410 1.170 1.230 1,481,501 -0.16(-11.51%)
Nov 15, 2023 1.490 1.795 1.340 1.390 2,055,380 -0.13(-8.55%)
Nov 14, 2023 1.820 1.870 1.375 1.520 1,847,569 -0.08(-5.00%)
Nov 13, 2023 1.620 1.620 1.510 1.600 627,273 +0.00(+0.00%)
Nov 10, 2023 1.690 1.710 1.560 1.600 685,368 -0.07(-4.19%)
Nov 09, 2023 1.700 1.740 1.620 1.670 550,285 -0.01(-0.30%)
Nov 08, 2023 1.610 1.710 1.590 1.675 280,967 +0.06(+4.04%)
Nov 07, 2023 1.570 1.640 1.510 1.610 316,967 +0.04(+2.55%)
Nov 06, 2023 1.590 1.660 1.530 1.570 413,512 -0.04(-2.48%)
Nov 03, 2023 1.850 2.010 1.590 1.610 1,141,891 -0.21(-11.54%)
Nov 02, 2023 1.650 1.820 1.560 1.820 687,055 +0.16(+9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.