Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GEHI )

13.23 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2023 7.605 0 +0.42(+5.78%)
Dec 11, 2023 6.494 7.810 6.494 7.190 32,049 +0.64(+9.74%)
Dec 08, 2023 6.207 6.833 5.919 6.552 42,728 +3.75(+134.00%)
Dec 07, 2023 2.784 2.840 2.613 2.800 75,759 +0.04(+1.45%)
Dec 06, 2023 2.784 2.784 2.595 2.760 3,480 +0.00(+0.07%)
Dec 05, 2023 2.797 2.797 2.667 2.758 4,593 -0.04(-1.40%)
Nov 30, 2023 2.797 1,503 +0.00(+0.00%)
Nov 29, 2023 2.600 2.797 2.600 2.797 9,690 -0.09(-3.09%)
Nov 27, 2023 2.886 840 +0.01(+0.21%)
Nov 24, 2023 2.880 2.880 2.880 2.880 866 -0.01(-0.45%)
Nov 22, 2023 2.893 2.893 2.893 2.893 937 +0.01(+0.46%)
Nov 21, 2023 2.875 2.880 2.789 2.880 16,477 -0.04(-1.46%)
Nov 20, 2023 2.853 2.923 2.853 2.923 3,858 +0.10(+3.49%)
Nov 16, 2023 2.824 116 -0.10(-3.29%)
Nov 15, 2023 2.883 3.093 2.883 2.920 7,545 +0.04(+1.39%)
Nov 14, 2023 2.714 2.880 2.714 2.880 43,261 +0.26(+9.76%)
Nov 13, 2023 2.731 2.731 2.547 2.624 42,181 -0.07(-2.67%)
Nov 10, 2023 2.717 2.768 2.643 2.696 36,259 -0.04(-1.37%)
Nov 09, 2023 2.989 3.093 2.733 2.733 12,847 -0.01(-0.39%)
Nov 08, 2023 2.824 2.875 2.744 2.744 11,085 -0.13(-4.55%)
Nov 07, 2023 2.787 2.875 2.733 2.875 21,038 +0.06(+2.08%)
Nov 06, 2023 2.859 2.880 2.680 2.816 22,669 -0.04(-1.49%)
Nov 03, 2023 3.144 3.147 2.859 2.859 3,783 -0.02(-0.74%)
Nov 02, 2023 2.816 2.880 2.508 2.880 34,688 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.