Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

1.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.470 2.110 1.450 1.450 9,993,136 +0.12(+9.02%)
Mar 27, 2024 0.9500 1.360 0.9100 1.330 2,664,539 +0.47(+53.86%)
Mar 26, 2024 0.7603 1.230 0.7603 0.8644 5,808,880 +0.03(+4.14%)
Mar 25, 2024 0.8800 0.8800 0.8300 0.8300 77,496 -0.01(-0.60%)
Mar 22, 2024 0.8700 0.8899 0.8350 0.8350 65,735 -0.02(-2.29%)
Mar 21, 2024 0.8300 0.8833 0.8300 0.8546 93,837 +0.09(+11.07%)
Mar 20, 2024 0.8000 0.8620 0.7019 0.7694 150,485 -0.02(-2.45%)
Mar 19, 2024 0.6700 0.8199 0.6700 0.7887 201,665 +0.13(+18.98%)
Mar 18, 2024 0.6100 0.6978 0.5808 0.6629 350,414 +0.09(+16.30%)
Mar 15, 2024 0.7100 0.7390 0.5700 0.5700 1,626,229 -0.12(-17.59%)
Mar 14, 2024 0.8100 0.8300 0.6917 0.6917 186,934 -0.11(-13.55%)
Mar 13, 2024 0.8500 0.9230 0.8000 0.8001 180,330 -0.05(-5.87%)
Mar 12, 2024 0.9400 0.9400 0.8111 0.8500 109,693 -0.06(-6.59%)
Mar 11, 2024 1.100 1.100 0.8700 0.9100 215,895 -0.05(-5.21%)
Mar 08, 2024 0.9800 1.020 0.9600 0.9600 35,094 +0.01(+1.02%)
Mar 07, 2024 1.000 1.000 0.9503 0.9503 19,335 -0.02(-2.03%)
Mar 06, 2024 0.9400 0.9700 0.9400 0.9700 33,736 +0.03(+2.80%)
Mar 05, 2024 0.9975 0.9992 0.9400 0.9436 103,434 -0.02(-1.71%)
Mar 04, 2024 1.050 1.050 0.9500 0.9600 39,743 -0.03(-3.03%)
Mar 01, 2024 1.030 1.040 0.9700 0.9900 25,900 -0.03(-2.94%)
Feb 29, 2024 1.010 1.020 1.000 1.020 26,052 +0.02(+2.00%)
Feb 28, 2024 0.9600 1.000 0.9600 1.000 23,757 +0.02(+2.27%)
Feb 27, 2024 0.9800 0.9800 0.9375 0.9778 17,595 +0.04(+4.00%)
Feb 26, 2024 0.9521 0.9601 0.9300 0.9402 23,396 -0.02(-2.07%)
Feb 23, 2024 0.9900 0.9900 0.9500 0.9601 35,582 -0.01(-0.99%)
Feb 22, 2024 0.9500 0.9975 0.9400 0.9697 21,452 +0.02(+2.07%)
Feb 21, 2024 1.020 1.020 0.9500 0.9500 18,953 -0.03(-3.02%)
Feb 20, 2024 1.000 1.005 0.9200 0.9796 37,879 -0.01(-1.05%)
Feb 16, 2024 1.000 1.000 0.9481 0.9900 22,652 +0.02(+2.15%)
Feb 15, 2024 0.9900 1.020 0.9112 0.9692 98,380 -0.02(-1.72%)
Feb 14, 2024 1.010 1.017 0.9795 0.9862 42,495 +0.04(+3.81%)
Feb 13, 2024 1.020 1.020 0.9500 0.9500 114,976 -0.08(-7.77%)
Feb 12, 2024 1.050 1.050 0.9900 1.030 94,180 +0.01(+0.98%)
Feb 09, 2024 1.050 1.050 1.010 1.020 36,460 -0.01(-0.97%)
Feb 08, 2024 1.010 1.050 1.000 1.030 44,517 +0.02(+1.98%)
Feb 07, 2024 1.090 1.090 1.010 1.010 82,644 -0.05(-4.72%)
Feb 06, 2024 1.050 1.060 1.020 1.060 47,354 +0.03(+2.91%)
Feb 05, 2024 1.120 1.120 1.020 1.030 89,678 -0.09(-8.04%)
Feb 02, 2024 1.100 1.120 1.030 1.120 35,369 +0.05(+4.67%)
Feb 01, 2024 1.100 1.170 1.050 1.070 86,661 -0.06(-5.31%)
Jan 31, 2024 1.020 1.130 1.020 1.130 88,354 +0.06(+5.61%)
Jan 30, 2024 1.060 1.070 1.010 1.070 49,502 +0.01(+0.94%)
Jan 29, 2024 1.050 1.060 0.9840 1.060 77,510 +0.04(+3.92%)
Jan 26, 2024 1.030 1.040 0.9800 1.020 146,072 +0.02(+2.41%)
Jan 25, 2024 1.020 1.040 0.9673 0.9960 134,370 -0.02(-2.35%)
Jan 24, 2024 1.060 1.070 1.000 1.020 63,857 -0.01(-0.97%)
Jan 23, 2024 1.070 1.105 1.010 1.030 53,406 -0.01(-0.96%)
Jan 22, 2024 1.030 1.120 1.030 1.040 57,093 -0.02(-1.89%)
Jan 19, 2024 1.050 1.130 1.010 1.060 68,833 -0.01(-0.93%)
Jan 18, 2024 1.180 1.210 1.040 1.070 88,246 +0.03(+2.88%)
Jan 17, 2024 1.080 1.080 1.010 1.040 45,316 -0.01(-0.95%)
Jan 16, 2024 1.190 1.190 1.000 1.050 147,313 -0.10(-8.70%)
Jan 12, 2024 1.190 1.200 1.120 1.150 50,779 +0.01(+0.88%)
Jan 11, 2024 1.150 1.190 1.100 1.140 107,561 -0.01(-0.87%)
Jan 10, 2024 1.170 1.220 1.150 1.150 68,846 -0.01(-0.86%)
Jan 09, 2024 1.240 1.240 1.130 1.160 123,850 -0.09(-7.20%)
Jan 08, 2024 1.300 1.300 1.240 1.250 19,423 -0.02(-1.57%)
Jan 05, 2024 1.230 1.350 1.230 1.270 37,517 +0.01(+0.79%)
Jan 04, 2024 1.230 1.310 1.210 1.260 69,756 +0.00(+0.00%)
Jan 03, 2024 1.320 1.320 1.210 1.260 53,537 -0.04(-3.08%)
Jan 02, 2024 1.350 1.380 1.210 1.300 120,047 -0.05(-3.70%)
Dec 29, 2023 1.400 1.419 1.310 1.350 72,352 -0.02(-1.46%)
Dec 28, 2023 1.350 1.420 1.340 1.370 66,283 +0.00(+0.00%)
Dec 27, 2023 1.360 1.480 1.335 1.370 243,792 +0.02(+1.48%)
Dec 26, 2023 1.250 1.360 1.250 1.350 117,680 +0.07(+5.47%)
Dec 22, 2023 1.270 1.300 1.250 1.280 63,116 +0.01(+0.79%)
Dec 21, 2023 1.350 1.370 1.190 1.270 126,710 -0.07(-5.22%)
Dec 20, 2023 1.460 1.460 1.270 1.340 132,786 -0.08(-5.63%)
Dec 19, 2023 1.330 1.430 1.300 1.420 99,860 +0.04(+2.90%)
Dec 18, 2023 1.390 1.400 1.310 1.380 91,229 -0.01(-0.72%)
Dec 15, 2023 1.270 1.420 1.190 1.390 490,747 +0.13(+10.32%)
Dec 14, 2023 1.240 1.320 1.170 1.260 133,609 +0.08(+6.78%)
Dec 13, 2023 1.150 1.216 1.100 1.180 72,763 +0.04(+3.51%)
Dec 12, 2023 1.130 1.160 1.109 1.140 53,563 +0.03(+2.70%)
Dec 11, 2023 1.240 1.240 1.100 1.110 138,209 -0.08(-6.72%)
Dec 08, 2023 1.170 1.220 1.150 1.190 48,103 +0.02(+1.71%)
Dec 07, 2023 1.170 1.200 1.140 1.170 38,301 +0.00(+0.00%)
Dec 06, 2023 1.210 1.210 1.140 1.170 54,638 +0.01(+0.86%)
Dec 05, 2023 1.210 1.240 1.150 1.160 71,098 -0.02(-1.69%)
Dec 04, 2023 1.180 1.220 1.120 1.180 122,966 +0.00(+0.00%)
Dec 01, 2023 1.180 1.290 1.120 1.180 150,671 +0.00(+0.00%)
Nov 30, 2023 1.240 1.270 1.130 1.180 182,913 -0.06(-4.84%)
Nov 29, 2023 1.290 1.290 1.210 1.240 135,927 -0.01(-0.80%)
Nov 28, 2023 1.400 1.400 1.210 1.250 215,220 -0.15(-10.71%)
Nov 27, 2023 1.470 1.500 1.350 1.400 121,783 +0.02(+1.45%)
Nov 24, 2023 1.360 1.410 1.280 1.380 95,486 -0.02(-1.43%)
Nov 22, 2023 1.500 1.520 1.360 1.400 103,267 -0.10(-6.67%)
Nov 21, 2023 1.570 1.650 1.480 1.500 48,025 -0.09(-5.66%)
Nov 20, 2023 1.550 1.710 1.550 1.590 110,150 +0.07(+4.61%)
Nov 17, 2023 1.540 1.600 1.490 1.520 68,597 +0.00(+0.00%)
Nov 16, 2023 1.480 1.610 1.400 1.520 148,356 +0.06(+4.11%)
Nov 15, 2023 1.200 1.460 1.200 1.460 184,568 +0.24(+19.67%)
Nov 14, 2023 1.430 1.430 0.9853 1.220 507,319 -0.15(-10.95%)
Nov 13, 2023 1.530 1.530 1.370 1.370 110,858 -0.13(-8.67%)
Nov 10, 2023 1.450 1.500 1.400 1.500 45,369 +0.05(+3.45%)
Nov 09, 2023 1.430 1.478 1.420 1.450 36,788 +0.00(+0.00%)
Nov 08, 2023 1.500 1.500 1.400 1.450 113,049 -0.06(-3.97%)
Nov 07, 2023 1.580 1.580 1.460 1.510 27,882 -0.02(-1.31%)
Nov 06, 2023 1.500 1.580 1.420 1.530 133,534 +0.04(+2.68%)
Nov 03, 2023 1.490 1.500 1.450 1.490 114,732 +0.02(+1.36%)
Nov 02, 2023 1.460 1.490 1.430 1.470 48,394 +0.01(+0.68%)
Nov 01, 2023 1.500 1.500 1.420 1.460 65,859 -0.04(-2.67%)
Oct 31, 2023 1.670 1.670 1.410 1.500 149,386 -0.17(-10.18%)
Oct 30, 2023 1.650 1.710 1.590 1.670 82,005 +0.03(+1.83%)
Oct 27, 2023 1.730 1.730 1.600 1.640 39,305 -0.02(-1.20%)
Oct 26, 2023 1.630 1.710 1.610 1.660 23,313 +0.02(+1.22%)
Oct 25, 2023 1.650 1.684 1.600 1.640 23,575 -0.01(-0.61%)
Oct 24, 2023 1.660 1.689 1.600 1.650 34,125 +0.00(+0.00%)
Oct 23, 2023 1.660 1.680 1.600 1.650 52,652 -0.02(-1.20%)
Oct 20, 2023 1.810 1.810 1.650 1.670 38,514 -0.03(-1.76%)
Oct 19, 2023 1.810 1.810 1.710 1.700 52,961 -0.10(-5.56%)
Oct 18, 2023 1.840 1.890 1.750 1.800 57,086 +0.00(+0.00%)
Oct 17, 2023 1.770 1.910 1.730 1.800 44,349 -0.02(-1.10%)
Oct 16, 2023 1.820 1.860 1.730 1.820 54,783 -0.02(-1.09%)
Oct 13, 2023 1.900 1.949 1.800 1.840 57,731 -0.05(-2.65%)
Oct 12, 2023 1.950 2.000 1.840 1.890 96,943 -0.01(-0.53%)
Oct 11, 2023 1.990 2.000 1.850 1.900 68,358 -0.09(-4.52%)
Oct 10, 2023 2.000 2.050 1.950 1.990 62,412 -0.01(-0.50%)
Oct 09, 2023 2.140 2.170 1.930 2.000 137,166 -0.16(-7.41%)
Oct 06, 2023 2.180 2.180 2.100 2.160 58,428 +0.02(+0.93%)
Oct 05, 2023 2.200 2.210 2.100 2.140 123,216 -0.05(-2.28%)
Oct 04, 2023 2.490 2.550 2.080 2.190 282,445 -0.36(-14.12%)
Oct 03, 2023 2.380 2.784 2.320 2.550 349,236 +0.16(+6.69%)
Oct 02, 2023 2.310 2.390 2.180 2.390 94,681 +0.17(+7.66%)
Sep 29, 2023 2.100 2.240 2.100 2.220 54,956 +0.12(+5.71%)
Sep 28, 2023 2.100 2.230 2.040 2.100 45,140 +0.00(+0.00%)
Sep 27, 2023 2.090 2.175 2.080 2.100 76,692 +0.01(+0.48%)
Sep 26, 2023 2.370 2.370 2.080 2.090 133,352 -0.28(-11.81%)
Sep 25, 2023 2.470 2.385 2.350 2.370 141,069 -0.10(-4.05%)
Sep 22, 2023 2.610 2.673 2.400 2.470 140,119 -0.17(-6.44%)
Sep 21, 2023 2.960 2.970 2.610 2.640 167,652 -0.35(-11.71%)
Sep 20, 2023 2.770 3.060 2.690 2.990 437,842 +0.26(+9.52%)
Sep 19, 2023 2.630 2.750 2.550 2.730 197,348 +0.02(+0.74%)
Sep 18, 2023 2.770 2.770 2.460 2.710 225,937 -0.07(-2.52%)
Sep 15, 2023 2.370 2.910 2.270 2.780 1,851,324 +0.46(+19.83%)
Sep 14, 2023 2.600 2.680 2.320 2.320 319,309 -0.34(-12.78%)
Sep 13, 2023 2.430 2.720 2.340 2.660 213,458 +0.21(+8.57%)
Sep 12, 2023 2.290 2.450 2.180 2.450 118,035 +0.06(+2.51%)
Sep 11, 2023 2.010 2.480 1.920 2.390 488,128 +0.47(+24.48%)
Sep 08, 2023 1.760 1.955 1.760 1.920 94,806 +0.13(+7.26%)
Sep 07, 2023 1.750 1.990 1.750 1.790 133,752 -0.01(-0.56%)
Sep 06, 2023 1.840 1.840 1.780 1.800 70,731 -0.01(-0.55%)
Sep 05, 2023 1.790 1.850 1.790 1.810 108,451 +0.02(+1.12%)
Sep 01, 2023 1.820 1.840 1.700 1.790 143,140 +0.03(+1.70%)
Aug 31, 2023 1.650 1.760 1.610 1.760 182,992 +0.14(+8.64%)
Aug 30, 2023 1.650 1.700 1.550 1.620 114,679 -0.08(-4.71%)
Aug 29, 2023 1.790 1.790 1.610 1.700 131,073 -0.07(-3.95%)
Aug 28, 2023 1.900 1.900 1.650 1.770 167,409 +0.00(+0.00%)
Aug 25, 2023 2.000 2.010 1.570 1.770 631,111 -0.38(-17.67%)
Aug 24, 2023 2.230 2.230 2.120 2.150 19,293 -0.05(-2.27%)
Aug 23, 2023 2.200 2.290 2.160 2.200 13,394 -0.04(-1.79%)
Aug 22, 2023 2.410 2.410 2.180 2.240 79,243 -0.14(-5.88%)
Aug 21, 2023 2.380 2.470 2.320 2.380 36,821 +0.00(+0.00%)
Aug 18, 2023 2.430 2.440 2.350 2.380 31,799 -0.06(-2.46%)
Aug 17, 2023 2.410 2.480 2.350 2.440 24,310 -0.02(-0.81%)
Aug 16, 2023 2.620 2.620 2.400 2.460 41,067 -0.12(-4.65%)
Aug 15, 2023 2.520 2.680 2.500 2.580 46,010 -0.09(-3.37%)
Aug 14, 2023 2.460 2.680 2.400 2.670 127,279 +0.31(+13.14%)
Aug 11, 2023 2.550 2.550 2.350 2.360 18,255 -0.11(-4.45%)
Aug 10, 2023 2.340 2.540 2.330 2.470 42,744 +0.12(+5.11%)
Aug 09, 2023 2.390 2.480 2.350 2.350 17,495 -0.05(-2.08%)
Aug 08, 2023 2.410 2.450 2.370 2.400 60,060 -0.08(-3.23%)
Aug 07, 2023 2.590 2.590 2.460 2.480 45,903 -0.07(-2.75%)
Aug 04, 2023 2.650 2.740 2.540 2.550 41,232 -0.07(-2.67%)
Aug 03, 2023 2.540 2.670 2.540 2.620 22,529 +0.09(+3.56%)
Aug 02, 2023 2.630 2.670 2.430 2.530 64,015 -0.15(-5.60%)
Aug 01, 2023 2.700 2.734 2.630 2.680 22,519 +0.02(+0.75%)
Jul 31, 2023 2.710 2.710 2.610 2.660 45,181 +0.08(+3.10%)
Jul 28, 2023 2.700 2.740 2.580 2.580 52,181 -0.09(-3.37%)
Jul 27, 2023 2.750 2.770 2.660 2.670 28,996 -0.08(-2.91%)
Jul 26, 2023 2.710 2.820 2.612 2.750 47,250 -0.01(-0.36%)
Jul 25, 2023 2.750 2.817 2.720 2.760 27,512 +0.00(+0.00%)
Jul 24, 2023 2.680 2.820 2.670 2.760 20,146 +0.09(+3.37%)
Jul 21, 2023 2.720 2.770 2.600 2.670 38,598 -0.10(-3.61%)
Jul 20, 2023 2.790 2.870 2.750 2.770 46,274 -0.04(-1.42%)
Jul 19, 2023 2.830 2.880 2.780 2.810 32,169 -0.03(-1.06%)
Jul 18, 2023 2.860 2.870 2.780 2.840 23,195 +0.02(+0.71%)
Jul 17, 2023 2.810 2.848 2.760 2.820 33,211 -0.04(-1.40%)
Jul 14, 2023 2.890 2.900 2.800 2.860 29,967 -0.04(-1.38%)
Jul 13, 2023 2.850 2.925 2.750 2.900 60,454 +0.07(+2.47%)
Jul 12, 2023 2.890 2.920 2.760 2.830 40,529 +0.01(+0.35%)
Jul 11, 2023 2.870 3.000 2.820 2.820 49,741 -0.10(-3.42%)
Jul 10, 2023 2.970 2.970 2.860 2.920 28,659 -0.01(-0.34%)
Jul 07, 2023 2.720 3.000 2.720 2.930 66,206 +0.22(+8.12%)
Jul 06, 2023 2.810 2.850 2.620 2.710 70,600 -0.19(-6.55%)
Jul 05, 2023 2.820 2.910 2.740 2.900 63,912 +0.14(+5.07%)
Jul 03, 2023 2.820 2.915 2.630 2.760 60,524 +0.01(+0.36%)
Jun 30, 2023 2.770 2.770 2.540 2.750 68,200 +0.27(+10.89%)
Jun 29, 2023 2.450 2.520 2.450 2.480 42,015 +0.05(+2.06%)
Jun 28, 2023 2.320 2.480 2.320 2.430 48,314 +0.11(+4.74%)
Jun 27, 2023 2.420 2.438 2.270 2.320 60,661 -0.09(-3.73%)
Jun 26, 2023 2.500 2.510 2.400 2.410 43,751 -0.04(-1.63%)
Jun 23, 2023 2.590 2.590 2.450 2.450 55,203 -0.13(-5.04%)
Jun 22, 2023 2.610 2.650 2.510 2.580 66,075 -0.02(-0.77%)
Jun 21, 2023 2.650 2.680 2.520 2.600 72,101 -0.06(-2.26%)
Jun 20, 2023 2.940 3.050 2.630 2.660 219,879 -0.22(-7.64%)
Jun 16, 2023 2.980 3.060 2.810 2.880 85,133 -0.08(-2.70%)
Jun 15, 2023 2.950 3.050 2.900 2.960 102,315 +0.01(+0.34%)
Jun 14, 2023 3.200 3.310 2.800 2.950 356,321 -0.39(-11.68%)
Jun 13, 2023 2.880 3.880 2.860 3.340 1,544,929 +0.53(+18.86%)
Jun 12, 2023 2.180 2.980 2.180 2.810 520,437 +0.58(+26.01%)
Jun 09, 2023 2.390 2.400 2.120 2.230 83,120 -0.17(-7.08%)
Jun 08, 2023 2.380 2.440 2.310 2.400 43,284 +0.10(+4.35%)
Jun 07, 2023 2.370 2.480 2.290 2.300 83,453 -0.06(-2.54%)
Jun 06, 2023 2.340 2.380 2.200 2.360 66,103 +0.16(+7.27%)
Jun 05, 2023 2.310 2.420 2.180 2.200 131,119 +0.01(+0.46%)
Jun 02, 2023 2.150 2.200 2.130 2.190 30,157 +0.09(+4.29%)
Jun 01, 2023 2.120 2.200 2.070 2.100 38,756 -0.02(-0.94%)
May 31, 2023 2.060 2.140 2.060 2.120 15,084 +0.04(+1.92%)
May 30, 2023 2.110 2.158 2.070 2.080 22,696 +0.04(+1.96%)
May 26, 2023 2.200 2.200 2.020 2.040 35,015 -0.05(-2.39%)
May 25, 2023 2.130 2.200 2.090 2.090 42,987 -0.04(-1.88%)
May 24, 2023 2.100 2.250 2.090 2.130 51,893 +0.04(+1.91%)
May 23, 2023 2.280 2.280 2.070 2.090 20,803 -0.15(-6.70%)
May 22, 2023 2.260 2.390 2.210 2.240 47,829 +0.03(+1.36%)
May 19, 2023 2.310 2.310 2.130 2.210 31,333 -0.08(-3.49%)
May 18, 2023 2.410 2.410 2.220 2.290 37,253 -0.08(-3.38%)
May 17, 2023 2.310 2.400 2.240 2.370 30,933 +0.07(+3.04%)
May 16, 2023 2.370 2.370 2.220 2.300 52,132 +0.11(+5.02%)
May 15, 2023 2.250 2.250 2.090 2.190 43,911 +0.10(+4.78%)
May 12, 2023 2.240 2.250 2.080 2.090 23,097 -0.10(-4.57%)
May 11, 2023 2.260 2.285 2.150 2.190 29,658 -0.06(-2.67%)
May 10, 2023 2.340 2.360 2.210 2.250 42,672 -0.03(-1.32%)
May 09, 2023 2.240 2.280 2.170 2.280 41,542 +0.13(+6.05%)
May 08, 2023 2.040 2.220 2.040 2.150 66,959 +0.10(+4.88%)
May 05, 2023 1.980 2.130 1.980 2.050 35,719 +0.08(+4.06%)
May 04, 2023 1.950 2.050 1.950 1.970 25,080 +0.00(+0.00%)
May 03, 2023 1.940 2.050 1.940 1.970 45,482 +0.09(+4.79%)
May 02, 2023 1.910 1.940 1.850 1.880 41,969 -0.07(-3.59%)
May 01, 2023 2.030 2.030 1.920 1.950 19,291 +0.03(+1.56%)
Apr 28, 2023 2.050 2.050 1.920 1.920 41,411 -0.04(-2.04%)
Apr 27, 2023 1.930 2.030 1.880 1.960 60,588 +0.04(+2.08%)
Apr 26, 2023 1.960 1.975 1.920 1.920 57,471 -0.07(-3.52%)
Apr 25, 2023 2.050 2.050 1.960 1.990 40,723 -0.04(-1.97%)
Apr 24, 2023 2.060 2.100 2.020 2.030 43,276 -0.01(-0.49%)
Apr 21, 2023 2.200 2.250 2.030 2.040 35,962 -0.16(-7.27%)
Apr 20, 2023 2.130 2.340 2.130 2.200 141,467 +0.05(+2.33%)
Apr 19, 2023 2.150 2.170 2.107 2.150 34,855 -0.03(-1.38%)
Apr 18, 2023 2.100 2.180 2.085 2.180 50,342 +0.10(+4.81%)
Apr 17, 2023 2.080 2.130 1.980 2.080 53,328 +0.00(+0.00%)
Apr 14, 2023 2.010 2.080 2.000 2.080 82,966 +0.09(+4.52%)
Apr 13, 2023 2.190 2.215 1.920 1.990 187,333 -0.14(-6.57%)
Apr 12, 2023 2.200 2.260 2.090 2.130 45,896 -0.03(-1.39%)
Apr 11, 2023 2.090 2.210 2.090 2.160 100,950 +0.09(+4.35%)
Apr 10, 2023 2.170 2.205 2.050 2.070 60,579 -0.13(-5.91%)
Apr 06, 2023 2.250 2.292 2.000 2.200 200,692 -0.06(-2.65%)
Apr 05, 2023 2.340 2.380 2.260 2.260 38,610 -0.07(-3.00%)
Apr 04, 2023 2.450 2.510 2.310 2.330 44,844 -0.11(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.