Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1400 0.1400 0.1400 0.1400 7,500 +0.01(+7.69%)
May 08, 2024 0.1300 0 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1300 0.1300 20,000 +0.01(+4.00%)
May 06, 2024 0.1400 0.1600 0.1250 0.1250 233,655 -0.02(-10.71%)
May 03, 2024 0.1650 0.1650 0.1400 0.1400 75,000 -0.03(-17.65%)
May 01, 2024 0.1700 0 +0.00(+0.00%)
Apr 30, 2024 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Apr 29, 2024 0.1300 0.2000 0.1300 0.1800 296,550 +0.05(+44.00%)
Apr 26, 2024 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Apr 25, 2024 0.1250 0.1250 0.1250 0.1250 16,000 +0.00(+0.00%)
Apr 22, 2024 0.1250 0 +0.00(+0.00%)
Apr 18, 2024 0.1250 0 -0.01(-3.85%)
Apr 17, 2024 0.1400 0.1400 0.1300 0.1300 107,000 -0.01(-7.14%)
Apr 15, 2024 0.1400 0 +0.00(+0.00%)
Apr 12, 2024 0.1400 0.1400 0.1400 0.1400 14,007 +0.00(+0.00%)
Apr 10, 2024 0.1400 0 +0.00(+0.00%)
Apr 09, 2024 0.1300 0.1400 0.1300 0.1400 121,500 +0.01(+3.70%)
Apr 08, 2024 0.1350 0.1350 0.1250 0.1350 109,500 +0.00(+0.00%)
Apr 05, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Apr 03, 2024 0.1300 0 +0.01(+4.00%)
Apr 02, 2024 0.1250 0.1250 0.1250 0.1250 31,500 -0.01(-3.85%)
Mar 28, 2024 0.1300 0 -0.01(-7.14%)
Mar 27, 2024 0.1350 0.1400 0.1350 0.1400 40,000 +0.01(+3.70%)
Mar 26, 2024 0.1400 0.1400 0.1300 0.1350 33,010 -0.01(-3.57%)
Mar 25, 2024 0.1300 0.1400 0.1300 0.1400 55,000 +0.02(+16.67%)
Mar 22, 2024 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
Mar 19, 2024 0.1200 0 +0.01(+9.09%)
Mar 18, 2024 0.1100 0.1100 0.1100 0.1100 10,270 +0.01(+4.76%)
Mar 13, 2024 0.1050 0 +0.00(+0.00%)
Mar 11, 2024 0.1050 120 -0.01(-4.55%)
Mar 08, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Mar 07, 2024 0.1050 0.1050 0.1050 0.1050 5,500 -0.01(-4.55%)
Mar 05, 2024 0.1100 0 +0.01(+10.00%)
Mar 04, 2024 0.0950 0.1000 0.0950 0.1000 19,557 +0.01(+11.11%)
Feb 29, 2024 0.0900 0 -0.01(-10.00%)
Feb 28, 2024 0.1000 0.1000 0.1000 0.1000 27,750 +0.00(+0.00%)
Feb 26, 2024 0.1000 0 +0.00(+0.00%)
Feb 21, 2024 0.1000 0 +0.00(+0.00%)
Feb 20, 2024 0.0950 0.1000 0.0950 0.1000 119,750 +0.01(+11.11%)
Feb 16, 2024 0.0900 0 +0.00(+0.00%)
Feb 14, 2024 0.0900 0 -0.02(-18.18%)
Feb 12, 2024 0.1100 0 +0.00(+0.00%)
Feb 08, 2024 0.1100 0 +0.01(+4.76%)
Feb 07, 2024 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+5.00%)
Feb 06, 2024 0.1100 0.1100 0.1000 0.1000 65,800 -0.01(-9.09%)
Feb 05, 2024 0.1200 0.1200 0.1050 0.1100 142,000 +0.00(+0.00%)
Feb 02, 2024 0.1150 0.1150 0.1100 0.1100 25,451 -0.01(-8.33%)
Feb 01, 2024 0.1200 0.1200 0.1200 0.1200 24,831 +0.00(+0.00%)
Jan 31, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Jan 30, 2024 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Jan 29, 2024 0.1300 0.1400 0.1300 0.1300 66,955 +0.00(+0.00%)
Jan 25, 2024 0.1300 0 +0.01(+8.33%)
Jan 24, 2024 0.1200 0.1200 0.1200 0.1200 4,100 -0.01(-7.69%)
Jan 18, 2024 0.1300 0 +0.02(+18.18%)
Jan 16, 2024 0.1100 0 -0.02(-15.38%)
Jan 15, 2024 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1300 0.1200 0.1300 19,500 +0.02(+18.18%)
Jan 11, 2024 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Jan 09, 2024 0.1100 206 +0.00(+0.00%)
Jan 08, 2024 0.1000 0.1100 0.1000 0.1100 23,500 +0.01(+4.76%)
Jan 05, 2024 0.1000 0.1050 0.1000 0.1050 42,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.