Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

8.890 +0.330 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.700 3.850 3.590 3.650 34,660 -0.05(-1.35%)
Jan 30, 2024 3.800 3.910 3.460 3.700 56,719 -0.15(-3.90%)
Jan 29, 2024 3.959 3.959 3.730 3.850 51,397 +0.03(+0.79%)
Jan 26, 2024 3.990 4.140 3.780 3.820 62,203 -0.23(-5.68%)
Jan 25, 2024 3.980 4.190 3.750 4.050 31,564 +0.02(+0.50%)
Jan 24, 2024 4.270 4.460 4.000 4.030 27,814 -0.22(-5.18%)
Jan 23, 2024 4.570 4.855 4.180 4.250 22,837 -0.23(-5.13%)
Jan 22, 2024 4.350 4.500 4.134 4.480 29,205 +0.13(+2.99%)
Jan 19, 2024 4.380 4.630 4.140 4.350 11,985 +0.00(+0.00%)
Jan 18, 2024 4.410 4.650 4.140 4.350 26,680 +0.00(+0.00%)
Jan 17, 2024 4.400 4.690 4.250 4.350 60,144 -0.09(-2.03%)
Jan 16, 2024 4.810 4.970 4.360 4.440 32,025 -0.35(-7.31%)
Jan 12, 2024 4.730 4.910 4.523 4.790 34,781 -0.03(-0.62%)
Jan 11, 2024 4.580 5.230 4.350 4.820 153,874 +0.19(+4.10%)
Jan 10, 2024 4.510 4.630 4.370 4.630 14,556 +0.06(+1.31%)
Jan 09, 2024 4.190 5.030 4.030 4.570 67,914 +0.37(+8.81%)
Jan 08, 2024 4.550 4.780 3.990 4.200 133,111 -0.36(-7.89%)
Jan 05, 2024 4.660 4.730 4.410 4.560 44,365 -0.09(-1.94%)
Jan 04, 2024 5.080 5.080 4.580 4.650 59,645 -0.33(-6.63%)
Jan 03, 2024 5.200 5.310 4.890 4.980 33,768 -0.03(-0.60%)
Jan 02, 2024 4.890 5.250 4.810 5.010 149,212 +0.09(+1.83%)
Dec 29, 2023 4.980 5.050 4.890 4.920 22,098 -0.06(-1.20%)
Dec 28, 2023 5.000 5.050 4.930 4.980 16,491 -0.03(-0.60%)
Dec 27, 2023 5.000 5.090 4.910 5.010 21,736 +0.01(+0.20%)
Dec 26, 2023 4.910 5.150 4.760 5.000 28,414 +0.01(+0.20%)
Dec 22, 2023 4.950 5.190 4.800 4.990 40,008 +0.12(+2.46%)
Dec 21, 2023 5.108 5.108 4.500 4.870 21,947 +0.11(+2.31%)
Dec 20, 2023 4.710 4.865 4.480 4.760 44,629 +0.07(+1.49%)
Dec 19, 2023 4.690 4.730 4.420 4.690 24,617 +0.13(+2.85%)
Dec 18, 2023 4.640 4.661 4.150 4.560 42,705 -0.03(-0.65%)
Dec 15, 2023 5.080 5.190 4.590 4.590 64,720 -0.42(-8.38%)
Dec 14, 2023 5.400 5.560 4.870 5.010 86,871 -0.19(-3.65%)
Dec 13, 2023 4.780 5.290 4.700 5.200 38,943 +0.21(+4.21%)
Dec 12, 2023 4.830 5.190 4.570 4.990 33,416 +0.11(+2.25%)
Dec 11, 2023 5.070 5.395 4.680 4.880 27,078 -0.15(-2.98%)
Dec 08, 2023 5.310 5.415 4.820 5.030 22,205 -0.36(-6.68%)
Dec 07, 2023 5.500 5.880 5.215 5.390 38,743 -0.16(-2.88%)
Dec 06, 2023 5.390 5.950 5.220 5.550 81,341 +0.16(+2.97%)
Dec 05, 2023 5.400 6.360 5.290 5.390 42,333 +0.15(+2.86%)
Dec 04, 2023 4.590 5.240 4.295 5.240 66,588 +0.83(+18.82%)
Dec 01, 2023 4.280 4.820 4.090 4.410 33,340 +0.36(+8.89%)
Nov 30, 2023 4.155 4.170 3.855 4.050 14,803 +0.02(+0.50%)
Nov 29, 2023 4.071 4.250 3.659 4.030 18,018 +0.15(+3.87%)
Nov 28, 2023 3.950 4.250 3.647 3.880 21,871 +0.06(+1.57%)
Nov 27, 2023 3.750 3.920 3.710 3.820 9,933 -0.02(-0.52%)
Nov 24, 2023 3.650 3.840 3.610 3.840 8,380 +0.19(+5.21%)
Nov 22, 2023 3.630 3.760 3.520 3.650 14,393 +0.02(+0.55%)
Nov 21, 2023 3.890 4.111 3.411 3.630 24,414 -0.36(-9.02%)
Nov 20, 2023 4.100 4.360 3.610 3.990 44,549 +0.10(+2.57%)
Nov 17, 2023 4.440 4.470 3.890 3.890 43,221 -0.55(-12.39%)
Nov 16, 2023 5.670 5.670 4.420 4.440 34,951 -0.75(-14.45%)
Nov 15, 2023 5.000 5.480 4.760 5.190 35,837 +0.11(+2.17%)
Nov 14, 2023 4.850 5.410 4.545 5.080 47,429 +0.52(+11.40%)
Nov 13, 2023 4.460 5.000 4.375 4.560 39,888 +0.18(+4.23%)
Nov 10, 2023 4.790 5.166 4.105 4.375 26,297 -0.21(-4.68%)
Nov 09, 2023 5.460 5.460 4.540 4.590 16,605 -1.09(-19.19%)
Nov 08, 2023 5.880 5.977 5.650 5.680 18,728 -0.07(-1.22%)
Nov 07, 2023 5.690 5.850 5.620 5.750 14,328 +0.07(+1.23%)
Nov 06, 2023 5.780 5.950 5.660 5.680 24,476 -0.07(-1.22%)
Nov 03, 2023 5.570 6.250 5.283 5.750 33,926 +0.37(+6.88%)
Nov 02, 2023 5.290 5.540 5.150 5.380 14,130 +0.30(+5.91%)
Nov 01, 2023 5.300 5.500 5.080 5.080 14,267 -0.16(-3.05%)
Oct 31, 2023 5.260 5.300 5.100 5.240 13,079 +0.05(+0.96%)
Oct 30, 2023 5.060 5.330 5.000 5.190 11,893 +0.17(+3.39%)
Oct 27, 2023 5.400 5.401 4.960 5.020 20,790 -0.05(-0.99%)
Oct 26, 2023 5.300 5.380 4.987 5.070 39,469 -0.28(-5.23%)
Oct 25, 2023 5.400 5.425 5.320 5.350 34,866 -0.07(-1.29%)
Oct 24, 2023 5.530 5.650 5.090 5.420 31,781 +0.00(+0.00%)
Oct 23, 2023 5.550 5.550 5.420 5.420 15,220 -0.12(-2.17%)
Oct 20, 2023 5.450 5.630 5.400 5.540 17,464 +0.12(+2.21%)
Oct 19, 2023 5.540 5.600 5.380 5.420 12,016 -0.04(-0.73%)
Oct 18, 2023 5.440 5.630 5.170 5.460 27,226 -0.02(-0.36%)
Oct 17, 2023 5.910 5.960 5.060 5.480 36,177 -0.28(-4.86%)
Oct 16, 2023 5.980 6.345 5.550 5.760 30,910 -0.30(-4.95%)
Oct 13, 2023 6.350 6.350 6.020 6.060 14,008 -0.18(-2.88%)
Oct 12, 2023 6.500 6.500 6.110 6.240 11,265 -0.49(-7.28%)
Oct 11, 2023 6.760 7.330 6.640 6.730 19,891 -0.14(-2.11%)
Oct 10, 2023 6.960 7.300 6.600 6.875 20,424 +0.04(+0.51%)
Oct 09, 2023 7.070 7.240 6.500 6.840 18,576 -0.41(-5.66%)
Oct 06, 2023 7.500 7.800 7.011 7.250 31,999 -0.07(-0.96%)
Oct 05, 2023 8.440 8.499 6.990 7.320 44,063 -0.34(-4.44%)
Oct 04, 2023 8.350 8.350 6.940 7.660 31,511 -0.94(-10.93%)
Oct 03, 2023 8.750 8.790 8.500 8.600 4,456 -0.40(-4.44%)
Oct 02, 2023 9.400 9.400 8.930 9.000 6,988 -0.56(-5.86%)
Sep 29, 2023 9.790 9.790 9.550 9.560 7,153 -0.34(-3.43%)
Sep 28, 2023 10.00 10.07 9.750 9.900 5,552 +0.06(+0.61%)
Sep 27, 2023 9.350 10.53 9.170 9.840 11,121 +0.89(+9.94%)
Sep 26, 2023 9.140 9.140 8.812 8.950 4,684 -0.21(-2.29%)
Sep 25, 2023 9.080 9.280 9.160 9.160 7,006 -0.19(-2.03%)
Sep 22, 2023 9.370 9.370 9.190 9.350 4,177 -0.12(-1.27%)
Sep 21, 2023 9.330 9.500 9.020 9.470 4,338 -0.10(-1.04%)
Sep 20, 2023 9.860 9.860 9.570 9.570 2,330 -0.38(-3.82%)
Sep 19, 2023 9.910 9.950 9.728 9.950 6,472 -0.11(-1.09%)
Sep 18, 2023 10.01 10.50 9.850 10.06 14,912 -0.49(-4.64%)
Sep 15, 2023 11.00 11.00 10.52 10.55 52,314 -0.44(-4.00%)
Sep 14, 2023 10.99 10.99 10.76 10.99 11,305 +0.00(+0.00%)
Sep 13, 2023 11.06 11.19 10.94 10.99 16,870 -0.04(-0.36%)
Sep 12, 2023 11.49 11.49 11.00 11.03 15,580 -0.56(-4.83%)
Sep 11, 2023 11.48 11.75 11.33 11.59 12,153 +0.09(+0.78%)
Sep 08, 2023 11.66 11.75 11.41 11.50 35,256 -0.20(-1.71%)
Sep 07, 2023 11.93 12.09 11.70 11.70 14,889 -0.20(-1.68%)
Sep 06, 2023 12.09 12.10 11.75 11.90 8,088 -0.20(-1.65%)
Sep 05, 2023 11.71 12.52 11.71 12.10 11,350 +0.39(+3.33%)
Sep 01, 2023 11.62 12.14 11.62 11.71 7,576 -0.01(-0.09%)
Aug 31, 2023 11.77 12.00 11.63 11.72 11,679 -0.12(-1.01%)
Aug 30, 2023 11.83 12.03 11.83 11.84 3,820 -0.11(-0.92%)
Aug 29, 2023 11.62 12.24 11.62 11.95 7,368 +0.21(+1.79%)
Aug 28, 2023 11.85 12.05 11.74 11.74 6,513 -0.26(-2.17%)
Aug 25, 2023 12.33 12.39 11.84 12.00 4,336 +0.18(+1.52%)
Aug 24, 2023 11.60 12.21 11.60 11.82 7,319 +0.32(+2.78%)
Aug 23, 2023 11.51 11.63 11.47 11.50 5,424 +0.26(+2.31%)
Aug 22, 2023 11.38 11.89 11.16 11.24 9,228 +0.13(+1.17%)
Aug 21, 2023 11.04 11.67 10.59 11.11 6,860 -0.02(-0.18%)
Aug 18, 2023 11.04 11.30 11.00 11.13 10,381 +0.09(+0.82%)
Aug 17, 2023 11.35 11.77 11.03 11.04 11,282 -0.22(-1.95%)
Aug 16, 2023 11.60 12.12 11.26 11.26 23,047 -0.46(-3.92%)
Aug 15, 2023 11.96 12.70 11.46 11.72 8,252 -0.29(-2.41%)
Aug 14, 2023 12.10 12.47 12.01 12.01 5,781 -0.38(-3.07%)
Aug 11, 2023 11.60 12.89 11.60 12.39 20,092 +0.79(+6.81%)
Aug 10, 2023 11.73 11.73 11.22 11.60 13,066 -0.32(-2.68%)
Aug 09, 2023 11.52 11.97 11.27 11.92 48,329 +0.06(+0.51%)
Aug 08, 2023 12.60 12.60 11.60 11.86 8,016 -0.23(-1.90%)
Aug 07, 2023 11.60 12.10 11.60 12.09 12,741 +0.34(+2.89%)
Aug 04, 2023 11.52 12.21 11.52 11.75 4,586 -0.05(-0.42%)
Aug 03, 2023 12.22 12.49 11.80 11.80 10,335 -0.18(-1.50%)
Aug 02, 2023 12.60 12.60 11.90 11.98 6,400 -0.48(-3.85%)
Aug 01, 2023 12.29 12.57 11.29 12.46 7,467 +0.02(+0.16%)
Jul 31, 2023 12.72 12.72 12.15 12.44 6,349 -0.05(-0.40%)
Jul 28, 2023 12.34 13.20 12.30 12.49 9,802 +0.21(+1.71%)
Jul 27, 2023 12.54 12.57 12.02 12.28 8,326 -0.19(-1.52%)
Jul 26, 2023 12.54 12.90 12.13 12.47 4,750 -0.07(-0.56%)
Jul 25, 2023 13.00 13.10 12.54 12.54 6,217 +0.18(+1.46%)
Jul 24, 2023 12.77 12.87 12.02 12.36 6,821 -0.44(-3.44%)
Jul 21, 2023 12.89 13.03 12.72 12.80 14,869 -0.25(-1.92%)
Jul 20, 2023 12.65 13.17 12.65 13.05 10,459 -0.12(-0.91%)
Jul 19, 2023 12.89 13.50 12.57 13.17 11,203 +0.08(+0.61%)
Jul 18, 2023 12.28 13.13 12.05 13.09 50,785 +0.72(+5.82%)
Jul 17, 2023 12.60 12.92 12.34 12.37 64,318 -0.04(-0.32%)
Jul 14, 2023 12.18 12.89 12.18 12.41 6,957 +0.17(+1.39%)
Jul 13, 2023 12.34 12.51 12.13 12.24 6,256 +0.02(+0.16%)
Jul 12, 2023 12.10 12.60 12.06 12.22 12,104 +0.21(+1.75%)
Jul 11, 2023 11.67 12.60 11.54 12.01 20,305 +0.37(+3.18%)
Jul 10, 2023 11.90 12.15 11.60 11.64 6,990 +0.20(+1.75%)
Jul 07, 2023 11.39 12.52 11.20 11.44 18,572 -0.21(-1.84%)
Jul 06, 2023 12.55 12.55 10.28 11.65 17,781 -0.65(-5.24%)
Jul 05, 2023 13.14 13.34 12.11 12.30 15,070 -0.85(-6.46%)
Jul 03, 2023 12.85 13.40 12.84 13.15 2,371 +0.19(+1.47%)
Jun 30, 2023 13.41 13.45 12.77 12.96 14,537 -0.36(-2.70%)
Jun 29, 2023 13.38 13.45 13.16 13.32 10,446 -0.10(-0.75%)
Jun 28, 2023 12.87 13.60 12.80 13.42 18,543 +0.34(+2.60%)
Jun 27, 2023 12.77 13.21 12.76 13.08 11,755 +0.01(+0.08%)
Jun 26, 2023 13.64 13.94 12.78 13.07 16,876 -0.58(-4.25%)
Jun 23, 2023 13.00 13.83 12.77 13.65 286,963 +0.77(+5.98%)
Jun 22, 2023 13.22 13.44 12.70 12.88 11,162 -0.45(-3.38%)
Jun 21, 2023 12.85 14.03 12.60 13.33 55,712 +0.49(+3.82%)
Jun 20, 2023 12.40 13.16 11.50 12.84 58,894 +0.34(+2.72%)
Jun 16, 2023 12.17 12.70 11.99 12.50 94,962 +0.46(+3.82%)
Jun 15, 2023 12.41 12.55 11.75 12.04 41,732 +0.27(+2.29%)
Jun 14, 2023 12.01 12.47 11.76 11.77 25,026 -0.37(-3.05%)
Jun 13, 2023 12.51 12.55 12.14 12.14 42,422 -0.13(-1.06%)
Jun 12, 2023 12.44 12.68 12.16 12.27 26,632 -0.23(-1.84%)
Jun 09, 2023 12.50 12.70 12.11 12.50 20,648 +0.19(+1.54%)
Jun 08, 2023 12.48 12.95 12.10 12.31 17,878 -0.16(-1.28%)
Jun 07, 2023 12.48 12.84 12.36 12.47 32,912 -0.02(-0.16%)
Jun 06, 2023 12.31 12.77 12.25 12.49 41,422 +0.21(+1.71%)
Jun 05, 2023 12.20 12.65 12.11 12.28 17,393 -0.09(-0.73%)
Jun 02, 2023 12.56 12.60 11.93 12.37 25,251 -0.05(-0.40%)
Jun 01, 2023 11.98 12.68 11.90 12.42 14,207 +0.64(+5.43%)
May 31, 2023 12.26 12.70 11.75 11.78 19,838 -0.72(-5.76%)
May 30, 2023 12.86 12.86 11.72 12.50 15,104 -0.05(-0.40%)
May 26, 2023 12.30 12.69 12.30 12.55 13,290 +0.05(+0.40%)
May 25, 2023 12.39 12.73 12.39 12.50 19,682 +0.16(+1.30%)
May 24, 2023 12.29 12.41 11.96 12.34 10,639 +0.13(+1.06%)
May 23, 2023 12.55 13.09 12.00 12.21 25,444 -0.65(-5.05%)
May 22, 2023 12.30 13.11 12.17 12.86 43,415 +0.04(+0.31%)
May 19, 2023 13.60 13.91 12.53 12.82 16,618 -0.38(-2.88%)
May 18, 2023 13.78 13.89 13.20 13.20 12,900 -0.30(-2.22%)
May 17, 2023 14.22 14.22 12.88 13.50 19,837 -0.39(-2.81%)
May 16, 2023 14.16 14.30 13.70 13.89 43,190 -0.20(-1.42%)
May 15, 2023 13.27 14.29 12.41 14.09 48,728 +0.64(+4.76%)
May 12, 2023 13.99 13.99 13.29 13.45 35,080 -0.14(-1.03%)
May 11, 2023 13.04 13.91 13.04 13.59 19,885 +0.59(+4.54%)
May 10, 2023 14.12 14.12 12.89 13.00 26,026 -0.57(-4.20%)
May 09, 2023 13.33 13.57 12.32 13.57 22,776 +0.86(+6.77%)
May 08, 2023 12.86 13.15 12.38 12.71 26,921 +0.18(+1.44%)
May 05, 2023 10.66 12.71 10.66 12.53 13,366 +1.22(+10.79%)
May 04, 2023 12.69 12.75 11.13 11.31 16,200 -1.29(-10.24%)
May 03, 2023 13.19 13.34 12.50 12.60 21,425 +0.05(+0.40%)
May 02, 2023 12.62 13.08 12.36 12.55 27,199 +0.13(+1.05%)
May 01, 2023 12.41 13.11 11.96 12.42 45,148 +0.11(+0.89%)
Apr 28, 2023 12.21 12.38 11.67 12.31 14,026 +0.01(+0.08%)
Apr 27, 2023 12.50 12.51 12.13 12.30 17,859 -0.22(-1.76%)
Apr 26, 2023 12.13 12.53 11.46 12.52 26,224 +0.22(+1.79%)
Apr 25, 2023 12.11 12.57 11.87 12.30 18,278 +0.18(+1.49%)
Apr 24, 2023 11.72 12.22 11.01 12.12 18,061 +0.38(+3.24%)
Apr 21, 2023 11.50 11.74 10.90 11.74 20,088 +0.28(+2.44%)
Apr 20, 2023 10.43 11.63 10.17 11.46 38,398 +1.12(+10.83%)
Apr 19, 2023 9.060 10.56 9.060 10.34 23,151 +1.27(+14.00%)
Apr 18, 2023 8.880 9.400 8.830 9.070 18,774 +0.23(+2.60%)
Apr 17, 2023 8.700 8.910 8.520 8.840 15,328 +0.46(+5.49%)
Apr 14, 2023 9.440 9.470 8.060 8.380 113,883 -1.18(-12.34%)
Apr 13, 2023 9.540 9.900 9.220 9.560 18,352 +0.19(+2.03%)
Apr 12, 2023 10.07 10.10 8.860 9.370 27,703 -0.56(-5.64%)
Apr 11, 2023 9.270 10.33 8.935 9.930 27,437 +0.43(+4.53%)
Apr 10, 2023 8.810 9.745 8.810 9.500 38,135 +0.71(+8.08%)
Apr 06, 2023 10.28 10.28 8.665 8.790 29,554 -1.55(-14.99%)
Apr 05, 2023 11.22 11.67 10.30 10.34 32,799 -1.33(-11.40%)
Apr 04, 2023 11.52 11.76 11.43 11.67 28,121 -0.18(-1.52%)
Apr 03, 2023 12.94 12.94 11.34 11.85 45,067 -0.84(-6.62%)
Mar 31, 2023 14.05 14.39 12.31 12.69 51,872 -1.10(-7.98%)
Mar 30, 2023 12.76 14.08 12.46 13.79 40,298 +1.08(+8.50%)
Mar 29, 2023 13.28 13.75 12.57 12.71 20,889 -0.69(-5.15%)
Mar 28, 2023 13.70 14.37 13.37 13.40 19,667 -0.25(-1.83%)
Mar 27, 2023 13.03 13.99 12.60 13.65 28,530 +0.63(+4.84%)
Mar 24, 2023 12.75 13.39 12.53 13.02 49,039 -0.07(-0.53%)
Mar 23, 2023 12.04 13.20 12.00 13.09 54,749 +0.96(+7.91%)
Mar 22, 2023 11.63 12.59 11.63 12.13 53,249 +0.07(+0.58%)
Mar 21, 2023 11.76 12.14 11.51 12.06 280,330 +0.45(+3.88%)
Mar 20, 2023 19.77 20.07 11.25 11.61 203,277 -8.39(-41.95%)
Mar 17, 2023 20.55 23.16 19.59 20.00 1,664,938 -0.38(-1.86%)
Mar 16, 2023 19.50 20.44 19.50 20.38 108,286 +0.08(+0.39%)
Mar 15, 2023 21.12 22.70 18.70 20.30 168,651 -0.83(-3.93%)
Mar 14, 2023 21.07 22.33 20.05 21.13 96,020 +0.06(+0.28%)
Mar 13, 2023 19.32 21.38 19.32 21.07 95,536 +1.03(+5.14%)
Mar 10, 2023 20.94 22.10 19.70 20.04 108,347 -1.30(-6.09%)
Mar 09, 2023 21.59 22.55 21.21 21.34 80,346 -0.59(-2.69%)
Mar 08, 2023 21.77 22.75 21.02 21.93 89,346 -0.02(-0.09%)
Mar 07, 2023 21.07 22.83 20.08 21.95 85,092 +1.31(+6.35%)
Mar 06, 2023 21.34 21.46 20.08 20.64 72,886 -0.36(-1.71%)
Mar 03, 2023 20.20 21.50 18.90 21.00 44,066 +0.50(+2.44%)
Mar 02, 2023 20.11 22.00 19.42 20.50 49,481 -0.13(-0.63%)
Mar 01, 2023 20.42 21.38 19.72 20.63 49,759 +0.31(+1.53%)
Feb 28, 2023 19.40 21.00 18.80 20.32 35,882 +1.32(+6.95%)
Feb 27, 2023 16.00 19.87 16.00 19.00 99,198 +3.67(+23.94%)
Feb 24, 2023 14.90 15.90 13.46 15.33 53,957 +0.52(+3.51%)
Feb 23, 2023 15.44 16.00 14.21 14.81 76,546 -0.34(-2.24%)
Feb 22, 2023 17.55 17.55 13.60 15.15 54,783 -3.17(-17.30%)
Feb 21, 2023 21.19 21.60 18.30 18.32 26,354 -3.27(-15.15%)
Feb 17, 2023 22.55 23.99 20.91 21.59 46,044 -1.41(-6.13%)
Feb 16, 2023 22.11 23.33 22.11 23.00 56,596 +0.50(+2.22%)
Feb 15, 2023 23.10 24.00 21.61 22.50 59,544 -0.70(-3.02%)
Feb 14, 2023 22.90 23.75 21.51 23.20 107,726 +0.30(+1.31%)
Feb 13, 2023 21.35 23.00 20.61 22.90 30,069 +0.94(+4.28%)
Feb 10, 2023 22.00 22.75 21.53 21.96 16,529 -0.26(-1.17%)
Feb 09, 2023 22.43 22.55 20.96 22.22 28,942 -0.33(-1.46%)
Feb 08, 2023 22.35 23.00 20.53 22.55 92,118 +0.42(+1.90%)
Feb 07, 2023 20.89 23.66 19.79 22.13 45,883 +1.35(+6.50%)
Feb 06, 2023 20.00 25.47 19.09 20.78 61,893 +1.73(+9.08%)
Feb 03, 2023 17.80 19.73 16.22 19.05 20,796 +1.25(+7.02%)
Feb 02, 2023 16.22 19.08 16.22 17.80 20,479 +1.40(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.