Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.420 2.450 2.260 2.420 33,078 -0.03(-1.22%)
Apr 29, 2024 2.550 2.630 2.450 2.450 27,615 -0.06(-2.39%)
Apr 26, 2024 2.670 2.745 2.510 2.510 34,217 -0.28(-10.04%)
Apr 25, 2024 2.720 2.800 2.650 2.790 7,316 +0.03(+1.09%)
Apr 24, 2024 2.630 2.760 2.630 2.760 5,917 +0.13(+4.94%)
Apr 23, 2024 2.660 2.701 2.450 2.630 3,859 +0.04(+1.54%)
Apr 22, 2024 2.750 2.750 2.590 2.590 7,310 -0.15(-5.47%)
Apr 19, 2024 2.690 2.740 2.560 2.740 4,199 +0.05(+1.86%)
Apr 18, 2024 2.600 2.700 2.590 2.690 8,673 +0.12(+4.67%)
Apr 17, 2024 2.430 2.640 2.430 2.570 43,721 +0.14(+5.76%)
Apr 16, 2024 2.380 2.430 2.380 2.430 12,216 +0.13(+5.65%)
Apr 15, 2024 2.390 2.390 2.290 2.300 23,764 -0.09(-3.77%)
Apr 12, 2024 2.290 2.390 2.290 2.390 4,979 -0.02(-0.83%)
Apr 11, 2024 2.310 2.410 2.310 2.410 1,003 +0.07(+2.99%)
Apr 10, 2024 2.310 2.380 2.250 2.340 44,751 +0.02(+0.86%)
Apr 09, 2024 2.300 2.440 2.300 2.320 7,026 +0.01(+0.43%)
Apr 08, 2024 2.430 2.528 2.310 2.310 31,747 -0.17(-6.85%)
Apr 05, 2024 2.480 2.480 2.401 2.480 1,860 -0.05(-1.98%)
Apr 04, 2024 2.540 2.570 2.490 2.530 4,635 +0.04(+1.61%)
Apr 03, 2024 2.440 2.500 2.440 2.490 12,122 +0.10(+4.18%)
Apr 02, 2024 2.270 2.390 2.270 2.390 6,665 +0.06(+2.58%)
Apr 01, 2024 2.600 2.650 2.310 2.330 33,432 -0.27(-10.38%)
Mar 28, 2024 2.700 2.721 2.600 2.600 3,557 -0.11(-4.06%)
Mar 27, 2024 2.750 2.793 2.680 2.710 1,992 -0.04(-1.45%)
Mar 26, 2024 2.670 2.780 2.670 2.750 5,955 +0.05(+1.85%)
Mar 25, 2024 2.730 2.730 2.700 2.700 3,851 -0.03(-1.10%)
Mar 22, 2024 2.760 2.780 2.720 2.730 4,452 +0.01(+0.37%)
Mar 21, 2024 2.640 2.745 2.640 2.720 13,723 +0.09(+3.42%)
Mar 20, 2024 2.370 2.630 2.370 2.630 17,122 +0.24(+10.04%)
Mar 19, 2024 2.590 2.600 2.390 2.390 34,223 -0.17(-6.64%)
Mar 18, 2024 2.630 2.630 2.560 2.560 6,367 -0.05(-1.92%)
Mar 15, 2024 2.580 2.639 2.550 2.610 11,589 -0.01(-0.38%)
Mar 14, 2024 2.500 2.620 2.500 2.620 11,608 +0.12(+4.80%)
Mar 13, 2024 2.570 2.570 2.470 2.500 12,104 +0.00(+0.00%)
Mar 12, 2024 2.550 2.681 2.500 2.500 19,964 -0.11(-4.21%)
Mar 11, 2024 2.670 2.670 2.550 2.610 32,849 -0.01(-0.38%)
Mar 08, 2024 2.610 2.651 2.600 2.620 16,291 +0.05(+1.95%)
Mar 07, 2024 2.590 2.660 2.510 2.570 20,963 +0.00(+0.00%)
Mar 06, 2024 2.610 2.729 2.560 2.570 14,798 +0.01(+0.39%)
Mar 05, 2024 2.570 2.720 2.550 2.560 30,959 +0.01(+0.39%)
Mar 04, 2024 2.660 2.660 2.550 2.550 3,982 -0.11(-4.14%)
Mar 01, 2024 2.670 2.730 2.660 2.660 5,194 -0.06(-2.21%)
Feb 29, 2024 2.710 2.830 2.710 2.720 5,184 -0.03(-1.09%)
Feb 28, 2024 2.720 2.760 2.720 2.750 7,305 +0.10(+3.77%)
Feb 27, 2024 2.630 2.740 2.630 2.650 9,551 -0.05(-1.85%)
Feb 26, 2024 2.840 2.840 2.650 2.700 22,685 -0.16(-5.59%)
Feb 23, 2024 2.890 2.920 2.750 2.860 26,601 -0.01(-0.35%)
Feb 22, 2024 2.860 2.870 2.785 2.870 17,501 -0.03(-1.03%)
Feb 21, 2024 2.910 2.940 2.860 2.900 27,523 -0.02(-0.68%)
Feb 20, 2024 2.960 2.970 2.920 2.920 12,725 +0.01(+0.34%)
Feb 16, 2024 2.920 2.950 2.900 2.910 168,448 -0.01(-0.34%)
Feb 15, 2024 2.860 2.929 2.860 2.920 21,540 +0.06(+2.10%)
Feb 14, 2024 2.800 2.900 2.800 2.860 34,164 +0.16(+5.93%)
Feb 13, 2024 2.825 2.825 2.700 2.700 18,502 -0.11(-3.91%)
Feb 12, 2024 2.950 2.970 2.810 2.810 9,423 -0.13(-4.42%)
Feb 09, 2024 2.880 2.940 2.790 2.940 59,269 +0.03(+1.03%)
Feb 08, 2024 2.890 3.030 2.840 2.910 13,550 -0.07(-2.35%)
Feb 07, 2024 2.990 3.060 2.850 2.980 59,808 -0.03(-1.00%)
Feb 06, 2024 3.000 3.060 3.000 3.010 68,224 +0.00(+0.00%)
Feb 05, 2024 2.990 3.130 2.990 3.010 2,601 -0.12(-3.83%)
Feb 02, 2024 2.990 3.140 2.990 3.130 12,191 +0.06(+1.95%)
Feb 01, 2024 3.129 3.149 3.023 3.070 62,532 +0.13(+4.38%)
Jan 31, 2024 2.931 3.147 2.902 2.941 15,506 -0.19(-6.01%)
Jan 30, 2024 3.169 3.169 3.129 3.129 5,706 -0.04(-1.25%)
Jan 29, 2024 3.169 3.169 3.169 3.169 632 +0.04(+1.27%)
Jan 26, 2024 2.991 3.129 2.971 3.129 4,131 -0.05(-1.56%)
Jan 25, 2024 2.926 3.179 2.926 3.179 12,721 +0.18(+5.94%)
Jan 24, 2024 2.991 3.001 2.892 3.001 2,952 +0.02(+0.66%)
Jan 23, 2024 3.030 3.189 2.971 2.981 19,666 -0.06(-1.95%)
Jan 22, 2024 3.120 3.238 3.040 3.040 5,545 -0.07(-2.23%)
Jan 19, 2024 3.090 3.110 3.090 3.110 1,386 +0.02(+0.64%)
Jan 18, 2024 3.139 3.139 3.060 3.090 1,119 +0.02(+0.65%)
Jan 17, 2024 3.080 3.095 3.070 3.070 2,791 -0.01(-0.32%)
Jan 16, 2024 3.080 3.100 3.080 3.080 498 -0.04(-1.27%)
Jan 12, 2024 3.159 3.159 3.080 3.120 1,765 -0.03(-0.94%)
Jan 11, 2024 3.050 3.159 3.050 3.149 2,587 +0.06(+1.92%)
Jan 10, 2024 3.090 3.090 3.090 3.090 1,385 +0.00(+0.00%)
Jan 09, 2024 3.139 3.159 3.090 3.090 2,902 -0.10(-3.11%)
Jan 08, 2024 3.090 3.228 3.090 3.189 1,596 +0.00(+0.00%)
Jan 05, 2024 3.080 3.219 3.080 3.189 12,984 -0.04(-1.23%)
Jan 04, 2024 3.090 3.248 3.090 3.228 10,269 -0.01(-0.31%)
Jan 03, 2024 3.268 3.268 3.169 3.238 5,132 +0.03(+0.93%)
Jan 02, 2024 3.228 3.367 3.120 3.209 2,213 +0.00(+0.15%)
Dec 29, 2023 3.367 3.367 3.100 3.204 13,156 -0.04(-1.37%)
Dec 28, 2023 3.120 3.248 3.120 3.248 22,026 +0.16(+5.13%)
Dec 27, 2023 3.100 3.149 3.062 3.090 21,078 +0.03(+0.97%)
Dec 26, 2023 2.842 3.060 2.842 3.060 3,211 +0.08(+2.66%)
Dec 22, 2023 2.981 2.981 2.960 2.981 1,562 -0.01(-0.30%)
Dec 21, 2023 2.991 2.991 2.971 2.990 13,477 -0.02(-0.69%)
Dec 20, 2023 2.877 3.040 2.877 3.011 5,428 +0.06(+2.01%)
Dec 19, 2023 2.926 2.991 2.926 2.951 12,595 +0.17(+6.05%)
Dec 18, 2023 2.971 2.981 2.783 2.783 8,494 -0.14(-4.75%)
Dec 15, 2023 2.813 2.986 2.813 2.921 4,940 +0.00(+0.00%)
Dec 14, 2023 2.882 2.991 2.882 2.921 25,067 -0.04(-1.34%)
Dec 13, 2023 2.882 2.971 2.882 2.961 7,386 +0.08(+2.75%)
Dec 12, 2023 2.892 2.892 2.872 2.882 2,648 -0.04(-1.36%)
Dec 11, 2023 2.971 3.006 2.921 2.921 11,857 -0.05(-1.67%)
Dec 08, 2023 2.981 3.001 2.902 2.971 10,062 -0.01(-0.33%)
Dec 07, 2023 2.981 3.020 2.981 2.981 1,067 -0.04(-1.31%)
Dec 06, 2023 2.971 3.020 2.971 3.020 4,365 +0.05(+1.67%)
Dec 05, 2023 2.931 3.001 2.931 2.971 8,247 -0.01(-0.33%)
Dec 04, 2023 2.892 2.991 2.892 2.981 2,135 +0.00(+0.00%)
Dec 01, 2023 2.872 3.060 2.872 2.981 2,578 +0.04(+1.35%)
Nov 30, 2023 2.812 2.941 2.812 2.941 1,885 -0.03(-1.00%)
Nov 29, 2023 2.872 3.020 2.872 2.971 20,463 -0.04(-1.32%)
Nov 28, 2023 2.921 3.011 2.864 3.011 2,640 +0.05(+1.67%)
Nov 27, 2023 2.941 3.020 2.941 2.961 14,753 -0.01(-0.33%)
Nov 24, 2023 2.921 2.971 2.921 2.971 6,955 +0.07(+2.39%)
Nov 22, 2023 2.783 2.902 2.773 2.902 7,378 +0.12(+4.27%)
Nov 21, 2023 2.743 2.822 2.723 2.783 9,058 +0.03(+1.08%)
Nov 20, 2023 2.684 2.753 2.650 2.753 8,835 +0.10(+3.73%)
Nov 17, 2023 2.605 2.654 2.605 2.654 3,619 +0.02(+0.75%)
Nov 16, 2023 2.575 2.634 2.575 2.634 7,322 +0.06(+2.31%)
Nov 15, 2023 2.624 2.634 2.575 2.575 5,866 -0.03(-1.14%)
Nov 14, 2023 2.585 2.614 2.575 2.605 2,101 +0.03(+1.15%)
Nov 13, 2023 2.624 2.624 2.525 2.575 2,319 -0.03(-1.14%)
Nov 10, 2023 2.496 2.605 2.496 2.605 5,388 -0.01(-0.38%)
Nov 09, 2023 2.614 2.614 2.575 2.614 9,083 +0.05(+1.93%)
Nov 08, 2023 2.585 2.585 2.506 2.565 9,472 +0.00(+0.00%)
Nov 07, 2023 2.585 2.614 2.565 2.565 8,212 -0.01(-0.38%)
Nov 06, 2023 2.555 2.614 2.555 2.575 4,950 -0.01(-0.38%)
Nov 03, 2023 2.575 2.595 2.575 2.585 4,226 +0.04(+1.56%)
Nov 02, 2023 2.545 2.565 2.511 2.545 7,161 +0.03(+1.17%)
Nov 01, 2023 2.516 2.535 2.496 2.516 4,539 +0.02(+0.78%)
Oct 31, 2023 2.496 2.535 2.428 2.496 4,281 -0.05(-1.92%)
Oct 30, 2023 2.447 2.545 2.447 2.545 9,182 +0.05(+1.96%)
Oct 27, 2023 2.496 2.526 2.496 2.496 6,256 -0.03(-1.16%)
Oct 26, 2023 2.467 2.526 2.437 2.526 1,064 +0.01(+0.39%)
Oct 25, 2023 2.457 2.535 2.457 2.516 6,408 +0.06(+2.39%)
Oct 24, 2023 2.496 2.594 2.457 2.457 7,043 -0.04(-1.57%)
Oct 23, 2023 2.506 2.565 2.406 2.496 14,030 -0.05(-1.92%)
Oct 20, 2023 2.496 2.557 2.496 2.545 7,722 +0.05(+1.96%)
Oct 19, 2023 2.506 2.506 2.496 2.496 2,175 +0.00(+0.00%)
Oct 18, 2023 2.555 2.594 2.496 2.496 9,361 -0.01(-0.39%)
Oct 17, 2023 2.545 2.634 2.506 2.506 18,936 -0.01(-0.39%)
Oct 16, 2023 2.496 2.643 2.516 2.516 19,775 -0.03(-1.15%)
Oct 13, 2023 2.535 2.575 2.506 2.545 2,912 -0.02(-0.76%)
Oct 12, 2023 2.477 2.565 2.477 2.565 1,751 +0.06(+2.34%)
Oct 11, 2023 2.594 2.594 2.477 2.506 3,561 -0.01(-0.39%)
Oct 10, 2023 2.584 2.594 2.495 2.516 7,385 +0.00(+0.00%)
Oct 09, 2023 2.545 2.604 2.506 2.516 12,193 -0.01(-0.39%)
Oct 06, 2023 2.457 2.565 2.457 2.526 2,955 -0.01(-0.39%)
Oct 05, 2023 2.575 2.575 2.486 2.535 13,048 -0.01(-0.38%)
Oct 04, 2023 2.516 2.555 2.486 2.545 11,155 +0.09(+3.59%)
Oct 03, 2023 2.545 2.545 2.457 2.457 17,763 -0.06(-2.33%)
Oct 02, 2023 2.545 2.575 2.477 2.516 11,911 -0.08(-3.02%)
Sep 29, 2023 2.565 2.643 2.565 2.594 3,680 +0.06(+2.32%)
Sep 28, 2023 2.545 2.623 2.506 2.535 7,975 +0.00(+0.00%)
Sep 27, 2023 2.545 2.653 2.496 2.535 8,562 +0.01(+0.39%)
Sep 26, 2023 2.535 2.663 2.516 2.526 5,941 -0.08(-3.01%)
Sep 25, 2023 2.594 2.663 2.511 2.604 32,048 -0.02(-0.75%)
Sep 22, 2023 2.643 2.682 2.566 2.623 9,908 -0.01(-0.37%)
Sep 21, 2023 2.604 2.790 2.437 2.633 69,580 -0.06(-2.18%)
Sep 20, 2023 2.800 2.878 2.692 2.692 3,457 -0.06(-2.14%)
Sep 19, 2023 2.751 2.839 2.682 2.751 11,935 -0.08(-2.77%)
Sep 18, 2023 2.780 2.829 2.545 2.829 53,952 +0.14(+5.09%)
Sep 15, 2023 2.839 2.927 2.692 2.692 29,491 -0.15(-5.17%)
Sep 14, 2023 2.888 2.898 2.770 2.839 58,518 -0.01(-0.34%)
Sep 13, 2023 2.907 2.927 2.741 2.849 25,649 -0.04(-1.36%)
Sep 12, 2023 2.937 2.937 2.888 2.888 3,455 -0.04(-1.34%)
Sep 11, 2023 2.878 3.035 2.878 2.927 5,958 -0.02(-0.66%)
Sep 08, 2023 2.888 2.995 2.888 2.946 1,860 -0.04(-1.31%)
Sep 07, 2023 3.025 3.025 2.849 2.986 13,819 -0.05(-1.61%)
Sep 06, 2023 2.898 3.074 2.839 3.035 4,933 +0.13(+4.38%)
Sep 05, 2023 2.966 3.103 2.898 2.907 3,615 -0.06(-1.98%)
Sep 01, 2023 2.956 3.123 2.937 2.966 13,335 +0.01(+0.33%)
Aug 31, 2023 2.898 3.093 2.898 2.956 8,209 +0.02(+0.67%)
Aug 30, 2023 3.005 3.005 2.888 2.937 17,172 -0.05(-1.64%)
Aug 29, 2023 2.849 3.074 2.849 2.986 3,861 +0.01(+0.33%)
Aug 28, 2023 2.937 3.103 2.937 2.976 6,912 -0.10(-3.18%)
Aug 25, 2023 2.976 3.103 2.976 3.074 15,960 +0.01(+0.32%)
Aug 24, 2023 3.025 3.064 2.966 3.064 17,593 +0.07(+2.29%)
Aug 23, 2023 2.986 2.995 2.927 2.995 6,613 +0.05(+1.66%)
Aug 22, 2023 2.986 3.113 2.937 2.946 14,990 -0.13(-4.14%)
Aug 21, 2023 3.113 3.123 2.966 3.074 7,384 -0.03(-0.95%)
Aug 18, 2023 3.152 3.152 2.956 3.103 57,623 -0.03(-0.94%)
Aug 17, 2023 3.113 3.132 2.986 3.132 5,251 +0.02(+0.63%)
Aug 16, 2023 3.113 3.113 3.113 3.113 724 +0.03(+0.95%)
Aug 15, 2023 3.093 3.221 2.956 3.084 19,619 -0.07(-2.17%)
Aug 14, 2023 3.201 3.211 3.132 3.152 3,570 -0.06(-1.83%)
Aug 11, 2023 3.172 3.211 3.064 3.211 5,087 +0.03(+0.92%)
Aug 10, 2023 3.142 3.270 2.937 3.181 16,354 +0.03(+0.93%)
Aug 09, 2023 3.132 3.230 2.937 3.152 37,707 -0.07(-2.13%)
Aug 08, 2023 3.142 3.221 3.123 3.221 18,835 +0.01(+0.30%)
Aug 07, 2023 3.191 3.230 3.186 3.211 46,708 +0.00(+0.00%)
Aug 04, 2023 3.225 3.225 3.201 3.211 8,127 +0.01(+0.31%)
Aug 03, 2023 3.152 3.259 3.152 3.201 58,989 -0.02(-0.60%)
Aug 02, 2023 3.191 3.220 3.138 3.220 9,177 +0.02(+0.61%)
Aug 01, 2023 3.191 3.220 3.182 3.201 20,733 +0.00(+0.00%)
Jul 31, 2023 3.220 3.259 3.157 3.201 22,483 -0.02(-0.60%)
Jul 28, 2023 3.201 3.225 3.201 3.220 6,875 -0.01(-0.30%)
Jul 27, 2023 3.211 3.298 3.152 3.230 31,878 +0.03(+0.91%)
Jul 26, 2023 3.104 3.201 3.041 3.201 35,201 +0.19(+6.45%)
Jul 25, 2023 2.813 3.026 2.794 3.007 91,742 +0.19(+6.71%)
Jul 24, 2023 2.803 2.818 2.774 2.818 33,585 +0.02(+0.87%)
Jul 21, 2023 2.706 2.803 2.706 2.794 28,254 +0.13(+4.73%)
Jul 20, 2023 2.483 2.687 2.483 2.667 134,658 +0.12(+4.56%)
Jul 19, 2023 2.454 2.590 2.454 2.551 27,050 +0.11(+4.37%)
Jul 18, 2023 2.444 2.444 2.376 2.444 27,327 +0.11(+4.56%)
Jul 17, 2023 2.425 2.425 2.338 2.338 19,243 -0.07(-2.82%)
Jul 14, 2023 2.425 2.483 2.396 2.406 29,655 -0.09(-3.50%)
Jul 13, 2023 2.541 2.541 2.425 2.493 37,874 -0.03(-1.15%)
Jul 12, 2023 2.506 2.551 2.478 2.522 42,518 +0.05(+1.96%)
Jul 11, 2023 2.473 2.483 2.425 2.473 3,472 +0.00(+0.00%)
Jul 10, 2023 2.493 2.522 2.473 2.473 10,854 -0.04(-1.54%)
Jul 07, 2023 2.483 2.512 2.454 2.512 11,277 +0.04(+1.57%)
Jul 06, 2023 2.444 2.528 2.444 2.473 2,109 +0.03(+1.19%)
Jul 05, 2023 2.551 2.551 2.444 2.444 10,129 +0.01(+0.40%)
Jul 03, 2023 2.444 2.570 2.435 2.435 13,003 -0.03(-1.18%)
Jun 30, 2023 2.522 2.522 2.444 2.464 43,841 +0.02(+0.79%)
Jun 29, 2023 2.425 2.473 2.406 2.444 2,439 +0.06(+2.44%)
Jun 28, 2023 2.386 2.493 2.386 2.386 9,869 -0.03(-1.20%)
Jun 27, 2023 2.435 2.454 2.406 2.415 5,410 -0.02(-0.80%)
Jun 26, 2023 2.454 2.454 2.406 2.435 5,158 +0.00(+0.00%)
Jun 23, 2023 2.473 2.532 2.406 2.435 12,599 -0.07(-2.71%)
Jun 22, 2023 2.532 2.561 2.503 2.503 4,782 -0.07(-2.64%)
Jun 21, 2023 2.551 2.609 2.522 2.570 2,886 -0.01(-0.38%)
Jun 20, 2023 2.570 2.651 2.565 2.580 4,447 -0.06(-2.21%)
Jun 16, 2023 2.667 2.696 2.590 2.638 12,075 -0.04(-1.45%)
Jun 15, 2023 2.697 2.697 2.619 2.677 2,176 +0.00(+0.00%)
Jun 14, 2023 2.716 2.716 2.629 2.677 2,043 +0.01(+0.36%)
Jun 13, 2023 2.716 2.716 2.658 2.667 12,808 -0.06(-2.14%)
Jun 12, 2023 2.687 2.726 2.667 2.726 7,405 +0.03(+1.08%)
Jun 09, 2023 2.755 2.755 2.697 2.697 2,067 -0.01(-0.36%)
Jun 08, 2023 2.745 2.757 2.706 2.706 3,220 -0.02(-0.71%)
Jun 07, 2023 2.726 2.774 2.721 2.726 3,473 +0.03(+1.08%)
Jun 06, 2023 2.731 2.783 2.697 2.697 7,448 +0.01(+0.36%)
Jun 05, 2023 2.619 2.749 2.619 2.687 12,832 +0.00(+0.00%)
Jun 02, 2023 2.737 2.737 2.687 2.687 2,217 -0.02(-0.72%)
Jun 01, 2023 2.726 2.735 2.703 2.706 4,394 -0.02(-0.71%)
May 31, 2023 2.733 2.763 2.697 2.726 5,041 -0.02(-0.71%)
May 30, 2023 2.735 2.794 2.687 2.745 17,800 +0.08(+2.91%)
May 26, 2023 2.737 2.750 2.667 2.667 6,710 -0.09(-3.17%)
May 25, 2023 2.794 2.794 2.735 2.755 5,778 -0.04(-1.39%)
May 24, 2023 2.735 2.794 2.735 2.794 14,068 +0.05(+1.77%)
May 23, 2023 2.755 2.784 2.745 2.745 10,964 -0.02(-0.70%)
May 22, 2023 2.813 2.813 2.740 2.764 7,631 -0.03(-1.04%)
May 19, 2023 2.755 2.794 2.745 2.794 2,931 +0.03(+1.05%)
May 18, 2023 2.764 2.803 2.755 2.764 15,738 +0.00(+0.00%)
May 17, 2023 2.755 2.803 2.726 2.764 10,518 +0.01(+0.35%)
May 16, 2023 2.803 2.813 2.755 2.755 10,917 +0.00(+0.00%)
May 15, 2023 2.794 2.803 2.755 2.755 27,481 -0.03(-1.05%)
May 12, 2023 2.764 2.803 2.716 2.784 20,312 -0.02(-0.69%)
May 11, 2023 2.764 2.813 2.755 2.803 12,171 +0.01(+0.35%)
May 10, 2023 2.784 2.794 2.735 2.794 18,377 +0.10(+3.60%)
May 09, 2023 2.764 2.813 2.697 2.697 24,694 -0.06(-2.11%)
May 08, 2023 2.803 2.813 2.755 2.755 17,004 -0.05(-1.73%)
May 05, 2023 2.852 2.852 2.784 2.803 3,882 +0.02(+0.70%)
May 04, 2023 2.822 2.870 2.765 2.784 13,731 +0.03(+1.05%)
May 03, 2023 2.832 2.880 2.755 2.755 33,681 -0.04(-1.37%)
May 02, 2023 2.832 2.880 2.765 2.793 20,727 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.