Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agiliti Inc (NY: AGTI )

10.10 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.10 10.27 10.10 10.15 2,334,429 +0.03(+0.30%)
Apr 29, 2024 10.05 10.13 10.05 10.12 1,389,844 +0.07(+0.70%)
Apr 26, 2024 10.05 10.06 10.04 10.05 1,133,267 +0.01(+0.10%)
Apr 25, 2024 10.07 10.08 10.04 10.04 1,239,422 -0.06(-0.59%)
Apr 24, 2024 10.04 10.11 10.04 10.10 1,181,624 +0.06(+0.60%)
Apr 23, 2024 10.05 10.07 10.04 10.04 1,619,958 -0.01(-0.10%)
Apr 22, 2024 10.05 10.06 10.03 10.05 902,696 +0.01(+0.10%)
Apr 19, 2024 10.02 10.05 10.02 10.04 515,408 +0.00(+0.00%)
Apr 18, 2024 10.03 10.07 10.02 10.04 1,543,856 +0.01(+0.10%)
Apr 17, 2024 10.03 10.05 10.01 10.03 1,588,121 +0.01(+0.10%)
Apr 16, 2024 10.04 10.05 10.01 10.02 1,244,418 -0.02(-0.20%)
Apr 15, 2024 10.05 10.09 10.03 10.04 6,895,429 -0.01(-0.10%)
Apr 12, 2024 10.02 10.06 10.01 10.05 398,510 +0.03(+0.30%)
Apr 11, 2024 10.05 10.06 10.01 10.02 1,842,221 -0.02(-0.20%)
Apr 10, 2024 10.03 10.07 10.03 10.04 3,580,092 -0.03(-0.30%)
Apr 09, 2024 10.04 10.08 10.04 10.07 426,586 +0.04(+0.40%)
Apr 08, 2024 10.06 10.09 10.02 10.03 450,255 -0.01(-0.10%)
Apr 05, 2024 10.00 10.12 10.00 10.04 1,316,557 +0.04(+0.40%)
Apr 04, 2024 10.08 10.09 9.980 10.00 688,068 -0.05(-0.50%)
Apr 03, 2024 10.06 10.09 10.04 10.05 592,685 -0.03(-0.30%)
Apr 02, 2024 10.09 10.10 10.05 10.08 756,678 -0.01(-0.10%)
Apr 01, 2024 10.12 10.13 10.04 10.09 1,221,387 -0.03(-0.30%)
Mar 28, 2024 10.10 10.16 10.10 10.12 289,025 +0.00(+0.00%)
Mar 27, 2024 10.18 10.18 10.11 10.12 707,790 -0.05(-0.49%)
Mar 26, 2024 10.14 10.19 10.13 10.17 1,537,309 +0.04(+0.39%)
Mar 25, 2024 10.15 10.20 10.13 10.13 961,438 -0.04(-0.39%)
Mar 22, 2024 10.12 10.19 10.10 10.17 1,146,874 +0.06(+0.59%)
Mar 21, 2024 10.11 10.18 10.11 10.11 976,134 -0.02(-0.20%)
Mar 20, 2024 10.07 10.16 10.06 10.13 1,493,397 +0.02(+0.20%)
Mar 19, 2024 10.04 10.18 10.02 10.11 1,171,136 +0.04(+0.40%)
Mar 18, 2024 9.960 10.10 9.950 10.07 3,527,794 +0.11(+1.10%)
Mar 15, 2024 9.940 9.960 9.940 9.960 765,103 +0.02(+0.20%)
Mar 14, 2024 9.950 9.960 9.920 9.940 1,027,558 +0.00(+0.00%)
Mar 13, 2024 9.940 9.980 9.940 9.940 2,251,495 +0.00(+0.00%)
Mar 12, 2024 9.940 9.950 9.920 9.940 555,112 +0.00(+0.00%)
Mar 11, 2024 9.920 9.940 9.910 9.940 759,717 +0.03(+0.30%)
Mar 08, 2024 9.910 9.925 9.900 9.910 2,574,181 +0.01(+0.10%)
Mar 07, 2024 9.900 9.930 9.900 9.900 941,099 -0.01(-0.10%)
Mar 06, 2024 9.900 9.925 9.890 9.910 1,573,298 +0.03(+0.30%)
Mar 05, 2024 9.890 9.908 9.880 9.880 694,442 -0.01(-0.10%)
Mar 04, 2024 9.890 9.910 9.880 9.890 613,592 -0.01(-0.10%)
Mar 01, 2024 9.870 9.905 9.860 9.900 2,152,763 +0.03(+0.30%)
Feb 29, 2024 9.870 9.880 9.850 9.870 2,842,684 +0.00(+0.00%)
Feb 28, 2024 9.870 9.880 9.840 9.870 5,517,857 -0.01(-0.10%)
Feb 27, 2024 9.880 9.880 9.860 9.880 6,039,265 +0.02(+0.20%)
Feb 26, 2024 9.880 9.900 9.850 9.860 31,049,560 +2.22(+29.06%)
Feb 23, 2024 7.400 7.780 7.300 7.640 230,079 +0.26(+3.52%)
Feb 22, 2024 7.460 7.570 7.320 7.380 181,104 -0.09(-1.20%)
Feb 21, 2024 7.620 7.684 7.390 7.470 179,641 -0.27(-3.49%)
Feb 20, 2024 7.760 7.920 7.590 7.740 188,672 -0.19(-2.40%)
Feb 16, 2024 7.490 8.000 7.320 7.930 241,835 +0.25(+3.26%)
Feb 15, 2024 7.410 7.690 7.385 7.680 263,234 +0.40(+5.49%)
Feb 14, 2024 7.290 7.310 7.155 7.280 200,695 +0.19(+2.68%)
Feb 13, 2024 7.120 7.270 6.970 7.090 252,213 -0.38(-5.09%)
Feb 12, 2024 7.230 7.550 7.230 7.470 217,423 +0.28(+3.89%)
Feb 09, 2024 6.990 7.210 6.920 7.190 188,467 +0.26(+3.75%)
Feb 08, 2024 6.820 6.930 6.770 6.930 158,034 +0.08(+1.17%)
Feb 07, 2024 6.970 6.970 6.810 6.850 168,289 -0.08(-1.15%)
Feb 06, 2024 6.730 7.015 6.520 6.930 219,687 +0.17(+2.51%)
Feb 05, 2024 7.090 7.190 6.740 6.760 288,926 -0.48(-6.63%)
Feb 02, 2024 6.960 7.250 6.840 7.240 251,749 +0.16(+2.26%)
Feb 01, 2024 7.150 7.150 6.810 7.080 261,592 -0.01(-0.14%)
Jan 31, 2024 7.450 7.600 7.000 7.090 346,766 -0.36(-4.83%)
Jan 30, 2024 7.450 7.590 7.410 7.450 158,476 -0.09(-1.19%)
Jan 29, 2024 7.350 7.580 7.250 7.540 181,050 +0.18(+2.45%)
Jan 26, 2024 7.430 7.515 7.240 7.360 153,376 +0.01(+0.14%)
Jan 25, 2024 7.350 7.430 7.230 7.350 177,474 +0.16(+2.23%)
Jan 24, 2024 7.370 7.370 7.129 7.190 154,658 -0.07(-0.96%)
Jan 23, 2024 7.480 7.550 7.140 7.260 213,420 -0.07(-0.95%)
Jan 22, 2024 7.020 7.350 7.000 7.330 264,540 +0.42(+6.08%)
Jan 19, 2024 6.970 6.970 6.575 6.910 306,140 +0.06(+0.88%)
Jan 18, 2024 6.770 6.870 6.620 6.850 242,142 +0.18(+2.70%)
Jan 17, 2024 6.710 6.860 6.550 6.670 256,783 -0.19(-2.77%)
Jan 16, 2024 7.290 7.180 6.800 6.860 257,361 -0.37(-5.12%)
Jan 12, 2024 7.540 7.685 7.160 7.230 194,867 -0.12(-1.63%)
Jan 11, 2024 7.550 7.550 7.195 7.350 231,217 -0.23(-3.03%)
Jan 10, 2024 7.410 7.710 7.350 7.580 265,766 +0.18(+2.43%)
Jan 09, 2024 7.870 8.060 7.300 7.400 439,055 -0.61(-7.62%)
Jan 08, 2024 8.020 8.197 7.975 8.010 341,797 -0.04(-0.50%)
Jan 05, 2024 7.840 8.420 7.830 8.050 397,355 +0.13(+1.64%)
Jan 04, 2024 7.860 8.190 7.800 7.920 301,317 +0.55(+7.46%)
Jan 03, 2024 7.700 7.700 7.350 7.370 305,096 -0.38(-4.90%)
Jan 02, 2024 7.880 8.220 7.690 7.750 317,383 -0.17(-2.15%)
Dec 29, 2023 8.220 8.220 7.760 7.920 276,581 -0.29(-3.53%)
Dec 28, 2023 8.200 8.350 8.110 8.210 167,063 -0.01(-0.12%)
Dec 27, 2023 8.300 8.410 8.113 8.220 227,147 +0.06(+0.74%)
Dec 26, 2023 8.060 8.170 7.960 8.160 184,211 +0.15(+1.87%)
Dec 22, 2023 8.020 8.305 7.700 8.010 277,104 -0.01(-0.12%)
Dec 21, 2023 7.710 8.025 7.680 8.020 222,411 +0.42(+5.53%)
Dec 20, 2023 7.600 7.900 7.510 7.600 376,731 +0.03(+0.40%)
Dec 19, 2023 7.270 7.590 7.160 7.570 378,578 +0.40(+5.58%)
Dec 18, 2023 7.410 7.450 7.070 7.170 379,370 -0.11(-1.51%)
Dec 15, 2023 7.890 7.895 7.170 7.280 1,005,202 -0.60(-7.61%)
Dec 14, 2023 7.760 8.230 7.730 7.880 399,965 +0.31(+4.10%)
Dec 13, 2023 7.200 7.580 7.030 7.570 297,303 +0.38(+5.29%)
Dec 12, 2023 7.260 7.335 7.115 7.190 196,872 -0.10(-1.37%)
Dec 11, 2023 7.410 7.440 7.172 7.290 279,486 -0.13(-1.75%)
Dec 08, 2023 7.700 7.855 7.400 7.420 241,490 -0.31(-4.01%)
Dec 07, 2023 7.370 7.820 7.110 7.730 462,991 +0.39(+5.31%)
Dec 06, 2023 7.750 7.860 7.190 7.340 457,217 -0.33(-4.30%)
Dec 05, 2023 8.340 8.360 7.520 7.670 478,672 -0.74(-8.80%)
Dec 04, 2023 8.250 8.580 8.210 8.410 252,342 +0.11(+1.33%)
Dec 01, 2023 8.000 8.460 7.990 8.300 250,217 +0.24(+2.98%)
Nov 30, 2023 8.050 8.340 7.840 8.060 388,260 +0.08(+1.00%)
Nov 29, 2023 8.040 8.340 7.900 7.980 182,511 +0.00(+0.00%)
Nov 28, 2023 8.100 8.165 7.950 7.980 155,576 -0.16(-1.97%)
Nov 27, 2023 8.140 8.390 8.060 8.140 247,991 -0.13(-1.57%)
Nov 24, 2023 8.140 8.383 8.140 8.270 120,821 +0.07(+0.85%)
Nov 22, 2023 8.020 8.270 8.020 8.200 285,116 +0.30(+3.80%)
Nov 21, 2023 7.850 7.970 7.680 7.900 273,292 -0.01(-0.13%)
Nov 20, 2023 7.800 8.120 7.750 7.910 422,292 -0.05(-0.63%)
Nov 17, 2023 7.530 7.980 7.480 7.960 360,152 +0.49(+6.56%)
Nov 16, 2023 7.520 7.560 7.210 7.470 403,213 -0.06(-0.80%)
Nov 15, 2023 7.680 7.820 7.255 7.530 566,260 -0.30(-3.83%)
Nov 14, 2023 7.030 8.040 7.030 7.830 759,111 +0.99(+14.47%)
Nov 13, 2023 6.430 6.900 6.380 6.840 447,448 +0.44(+6.87%)
Nov 10, 2023 6.210 6.480 6.090 6.400 296,878 +0.23(+3.73%)
Nov 09, 2023 6.920 6.940 6.135 6.170 598,641 -0.73(-10.58%)
Nov 08, 2023 7.000 7.409 6.750 6.900 589,709 +0.79(+12.93%)
Nov 07, 2023 6.020 6.250 5.880 6.110 329,945 +0.13(+2.17%)
Nov 06, 2023 5.980 6.060 5.860 5.980 283,059 -0.03(-0.50%)
Nov 03, 2023 5.850 6.149 5.850 6.010 321,336 +0.34(+6.00%)
Nov 02, 2023 5.690 5.790 5.510 5.670 227,645 +0.10(+1.80%)
Nov 01, 2023 5.600 5.655 5.480 5.570 314,858 -0.06(-1.07%)
Oct 31, 2023 5.440 5.690 5.430 5.630 336,947 +0.21(+3.87%)
Oct 30, 2023 5.380 5.440 5.270 5.420 357,667 +0.14(+2.65%)
Oct 27, 2023 5.340 5.510 5.220 5.280 385,630 -0.11(-2.04%)
Oct 26, 2023 5.140 5.420 5.085 5.390 492,087 +0.25(+4.86%)
Oct 25, 2023 5.380 5.380 5.070 5.140 288,877 -0.29(-5.34%)
Oct 24, 2023 5.570 5.640 5.280 5.430 407,928 -0.09(-1.63%)
Oct 23, 2023 5.520 5.630 5.350 5.520 338,016 -0.07(-1.25%)
Oct 20, 2023 5.590 5.810 5.480 5.590 573,469 +0.04(+0.72%)
Oct 19, 2023 5.200 5.655 5.200 5.550 588,593 +0.30(+5.71%)
Oct 18, 2023 5.340 5.415 5.180 5.250 402,984 -0.16(-2.96%)
Oct 17, 2023 5.400 5.540 5.310 5.410 658,832 -0.07(-1.28%)
Oct 16, 2023 5.470 5.670 5.270 5.480 955,931 +0.07(+1.29%)
Oct 13, 2023 5.420 5.490 5.310 5.410 524,655 +0.05(+0.93%)
Oct 12, 2023 5.500 5.510 5.240 5.360 383,906 -0.14(-2.55%)
Oct 11, 2023 5.770 5.800 5.380 5.500 316,302 -0.28(-4.84%)
Oct 10, 2023 5.600 5.890 5.600 5.780 303,130 +0.19(+3.40%)
Oct 09, 2023 5.530 5.630 5.480 5.590 230,061 -0.03(-0.53%)
Oct 06, 2023 5.440 5.710 5.360 5.620 511,616 +0.14(+2.55%)
Oct 05, 2023 5.690 5.720 5.250 5.480 511,273 -0.24(-4.20%)
Oct 04, 2023 5.500 5.720 5.455 5.720 481,931 +0.19(+3.44%)
Oct 03, 2023 6.180 6.225 5.510 5.530 381,495 -0.74(-11.80%)
Oct 02, 2023 6.500 6.520 6.250 6.270 521,530 -0.22(-3.39%)
Sep 29, 2023 6.620 6.620 6.490 6.490 276,569 -0.08(-1.22%)
Sep 28, 2023 6.560 6.695 6.480 6.570 345,406 -0.01(-0.15%)
Sep 27, 2023 6.690 6.815 6.500 6.580 293,302 -0.06(-0.90%)
Sep 26, 2023 6.610 6.895 6.490 6.640 343,762 -0.17(-2.50%)
Sep 25, 2023 6.860 6.920 6.770 6.810 407,779 -0.09(-1.30%)
Sep 22, 2023 6.770 6.910 6.650 6.900 450,262 +0.14(+2.07%)
Sep 21, 2023 6.900 6.990 6.725 6.760 429,679 -0.25(-3.57%)
Sep 20, 2023 7.230 7.230 7.000 7.010 365,036 -0.16(-2.23%)
Sep 19, 2023 7.520 7.599 7.155 7.170 326,036 -0.37(-4.91%)
Sep 18, 2023 7.770 7.770 7.450 7.540 333,724 -0.25(-3.21%)
Sep 15, 2023 7.740 7.905 7.480 7.790 896,198 +0.02(+0.26%)
Sep 14, 2023 7.930 8.095 7.740 7.770 388,722 -0.11(-1.40%)
Sep 13, 2023 7.870 8.055 7.750 7.880 417,842 +0.01(+0.13%)
Sep 12, 2023 7.790 8.095 7.720 7.870 372,800 +0.03(+0.38%)
Sep 11, 2023 8.200 8.295 7.800 7.840 480,754 -0.19(-2.37%)
Sep 08, 2023 8.200 8.400 7.880 8.030 626,164 -0.19(-2.31%)
Sep 07, 2023 8.540 8.630 8.130 8.220 436,608 -0.44(-5.08%)
Sep 06, 2023 8.820 8.990 8.575 8.660 472,199 -0.05(-0.57%)
Sep 05, 2023 9.170 9.290 8.601 8.710 642,703 -1.08(-11.03%)
Sep 01, 2023 9.740 9.955 9.680 9.790 376,239 +0.14(+1.45%)
Aug 31, 2023 9.950 10.22 9.590 9.650 411,052 -0.45(-4.46%)
Aug 30, 2023 10.22 10.46 10.08 10.10 509,699 -0.11(-1.08%)
Aug 29, 2023 9.780 10.33 9.780 10.21 420,954 +0.42(+4.29%)
Aug 28, 2023 9.540 10.04 9.540 9.790 843,628 +0.31(+3.27%)
Aug 25, 2023 9.600 9.770 9.400 9.480 1,378,389 -0.11(-1.15%)
Aug 24, 2023 9.450 9.749 9.340 9.590 697,695 -0.42(-4.20%)
Aug 23, 2023 10.70 10.70 9.870 10.01 727,848 -0.74(-6.88%)
Aug 22, 2023 10.61 10.99 10.28 10.75 843,643 +0.73(+7.29%)
Aug 21, 2023 10.19 10.82 9.860 10.02 729,648 -0.23(-2.24%)
Aug 18, 2023 10.01 10.55 10.00 10.25 572,178 +0.16(+1.59%)
Aug 17, 2023 10.26 10.59 10.07 10.09 522,718 -0.12(-1.18%)
Aug 16, 2023 11.08 11.16 10.17 10.21 647,097 -0.93(-8.35%)
Aug 15, 2023 11.00 11.88 10.78 11.14 745,524 -0.57(-4.87%)
Aug 14, 2023 12.65 12.65 11.43 11.71 706,200 -1.13(-8.80%)
Aug 11, 2023 12.26 12.97 11.72 12.84 267,870 +0.59(+4.82%)
Aug 10, 2023 11.90 12.69 10.76 12.25 490,856 -0.02(-0.16%)
Aug 09, 2023 15.76 15.81 11.81 12.27 1,232,301 -4.76(-27.95%)
Aug 08, 2023 16.90 17.24 16.74 17.03 183,779 +0.07(+0.41%)
Aug 07, 2023 16.78 16.98 16.56 16.96 87,707 +0.22(+1.31%)
Aug 04, 2023 17.33 17.37 16.72 16.74 167,541 -0.62(-3.57%)
Aug 03, 2023 17.34 17.61 17.27 17.36 101,724 -0.02(-0.12%)
Aug 02, 2023 16.81 17.47 16.80 17.38 134,217 +0.35(+2.06%)
Aug 01, 2023 16.90 17.16 16.83 17.03 150,250 -0.14(-0.82%)
Jul 31, 2023 16.32 17.22 16.32 17.17 250,316 +0.86(+5.27%)
Jul 28, 2023 16.51 16.57 16.16 16.31 147,023 +0.00(+0.00%)
Jul 27, 2023 16.94 17.04 16.18 16.31 122,234 -0.47(-2.80%)
Jul 26, 2023 16.72 16.99 16.69 16.78 297,042 +0.10(+0.60%)
Jul 25, 2023 16.79 16.89 16.56 16.68 205,779 -0.21(-1.24%)
Jul 24, 2023 16.68 17.26 16.68 16.89 134,080 +0.18(+1.08%)
Jul 21, 2023 16.62 17.32 16.52 16.71 156,581 +0.19(+1.15%)
Jul 20, 2023 16.47 17.09 16.16 16.52 177,389 -0.02(-0.12%)
Jul 19, 2023 16.44 16.87 16.29 16.54 190,915 +0.13(+0.79%)
Jul 18, 2023 17.17 17.68 16.39 16.41 181,809 -0.64(-3.75%)
Jul 17, 2023 16.38 17.11 16.35 17.05 145,965 +0.66(+4.03%)
Jul 14, 2023 16.00 16.44 16.00 16.39 94,748 +0.33(+2.05%)
Jul 13, 2023 16.24 16.30 15.94 16.06 180,480 -0.13(-0.80%)
Jul 12, 2023 16.84 16.84 16.18 16.19 128,710 -0.50(-3.00%)
Jul 11, 2023 16.54 16.81 16.40 16.69 109,502 +0.19(+1.15%)
Jul 10, 2023 15.95 16.62 15.95 16.50 165,376 +0.49(+3.06%)
Jul 07, 2023 15.93 16.29 15.93 16.01 85,492 +0.13(+0.82%)
Jul 06, 2023 15.60 15.91 15.43 15.88 145,805 +0.11(+0.70%)
Jul 05, 2023 16.18 16.18 15.74 15.77 176,144 -0.45(-2.77%)
Jul 03, 2023 16.48 16.56 16.13 16.22 68,111 -0.28(-1.70%)
Jun 30, 2023 16.35 16.92 16.29 16.50 208,496 +0.31(+1.91%)
Jun 29, 2023 16.56 16.95 16.17 16.19 214,957 -0.37(-2.23%)
Jun 28, 2023 16.38 16.60 16.08 16.56 98,438 +0.25(+1.53%)
Jun 27, 2023 16.20 16.45 16.01 16.31 154,105 +0.13(+0.80%)
Jun 26, 2023 15.92 16.39 15.77 16.18 164,485 +0.19(+1.19%)
Jun 23, 2023 15.98 16.18 15.85 15.99 489,307 -0.21(-1.30%)
Jun 22, 2023 16.70 16.70 16.00 16.20 254,665 -0.48(-2.88%)
Jun 21, 2023 16.83 17.07 16.62 16.68 153,782 -0.21(-1.24%)
Jun 20, 2023 16.80 17.05 16.21 16.89 264,081 -0.30(-1.75%)
Jun 16, 2023 17.76 17.77 16.98 17.19 504,422 -0.39(-2.22%)
Jun 15, 2023 17.46 17.59 17.00 17.58 175,550 +0.09(+0.51%)
Jun 14, 2023 18.44 18.61 17.34 17.49 240,781 -1.07(-5.77%)
Jun 13, 2023 18.04 18.57 17.90 18.56 214,472 +0.52(+2.88%)
Jun 12, 2023 17.58 18.21 17.41 18.04 153,302 +0.42(+2.38%)
Jun 09, 2023 17.51 17.64 17.17 17.62 138,476 +0.15(+0.86%)
Jun 08, 2023 17.89 17.91 17.38 17.47 186,056 -0.49(-2.73%)
Jun 07, 2023 17.67 18.05 17.62 17.96 183,735 +0.44(+2.51%)
Jun 06, 2023 16.84 17.68 16.84 17.52 148,738 +0.63(+3.73%)
Jun 05, 2023 16.86 17.00 16.43 16.89 120,977 -0.31(-1.80%)
Jun 02, 2023 16.72 17.22 16.36 17.20 227,104 +0.79(+4.81%)
Jun 01, 2023 16.45 16.57 16.16 16.41 138,189 +0.04(+0.24%)
May 31, 2023 17.18 17.38 16.22 16.37 337,647 -0.89(-5.16%)
May 30, 2023 17.50 17.55 17.09 17.26 207,684 -0.07(-0.40%)
May 26, 2023 17.28 17.41 16.79 17.33 119,345 +0.01(+0.06%)
May 25, 2023 17.12 17.39 16.86 17.32 192,189 +0.02(+0.12%)
May 24, 2023 16.91 17.33 16.45 17.30 179,123 +0.27(+1.59%)
May 23, 2023 16.93 17.30 16.86 17.03 148,303 +0.02(+0.12%)
May 22, 2023 16.70 17.20 16.55 17.01 169,177 +0.36(+2.16%)
May 19, 2023 16.37 16.68 16.18 16.65 136,339 +0.43(+2.65%)
May 18, 2023 15.90 16.41 15.90 16.22 275,133 +0.18(+1.12%)
May 17, 2023 16.18 16.20 15.80 16.04 129,852 +0.01(+0.06%)
May 16, 2023 15.84 16.13 15.74 16.03 127,946 +0.04(+0.25%)
May 15, 2023 16.10 16.38 15.72 15.99 223,182 -0.09(-0.56%)
May 12, 2023 16.69 16.69 15.40 16.08 274,455 -0.43(-2.60%)
May 11, 2023 15.91 16.80 15.87 16.51 223,432 +0.33(+2.04%)
May 10, 2023 17.02 17.02 14.97 16.18 309,904 -0.54(-3.23%)
May 09, 2023 16.66 16.96 16.43 16.72 323,992 -0.15(-0.89%)
May 08, 2023 16.43 16.90 16.11 16.87 132,576 +0.43(+2.62%)
May 05, 2023 16.01 16.52 15.97 16.44 257,553 +0.78(+4.98%)
May 04, 2023 16.22 16.31 15.56 15.66 177,659 -0.73(-4.45%)
May 03, 2023 16.23 16.64 16.08 16.39 310,585 +0.35(+2.18%)
May 02, 2023 16.38 16.57 15.75 16.04 212,274 -0.39(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.