Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.210 -0.240 (-4.40%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.010 5.070 5.000 5.040 60,002 +0.02(+0.40%)
Apr 29, 2024 5.130 5.220 4.950 5.020 132,863 -0.06(-1.18%)
Apr 26, 2024 5.100 5.230 5.080 5.080 141,256 +0.04(+0.79%)
Apr 25, 2024 5.020 5.098 4.860 5.040 117,621 -0.04(-0.79%)
Apr 24, 2024 5.050 5.180 4.970 5.080 92,460 +0.06(+1.20%)
Apr 23, 2024 4.880 5.100 4.880 5.020 80,264 +0.05(+1.01%)
Apr 22, 2024 4.910 5.090 4.900 4.970 111,693 +0.14(+2.90%)
Apr 19, 2024 4.850 4.928 4.800 4.830 66,921 -0.02(-0.41%)
Apr 18, 2024 4.710 5.010 4.700 4.850 83,512 +0.14(+2.97%)
Apr 17, 2024 4.850 4.890 4.710 4.710 119,554 -0.10(-2.08%)
Apr 16, 2024 4.800 4.970 4.710 4.810 111,779 -0.02(-0.41%)
Apr 15, 2024 5.230 5.260 4.810 4.830 168,341 -0.32(-6.21%)
Apr 12, 2024 5.250 5.470 5.080 5.150 157,194 -0.13(-2.46%)
Apr 11, 2024 5.190 5.370 5.180 5.280 139,831 +0.06(+1.15%)
Apr 10, 2024 5.190 5.360 5.120 5.220 207,062 +0.08(+1.56%)
Apr 09, 2024 5.130 5.180 4.960 5.140 77,497 +0.07(+1.38%)
Apr 08, 2024 4.910 5.110 4.875 5.070 242,603 +0.17(+3.47%)
Apr 05, 2024 4.660 4.935 4.600 4.900 191,111 +0.29(+6.29%)
Apr 04, 2024 4.790 4.940 4.600 4.610 178,281 -0.15(-3.15%)
Apr 03, 2024 4.650 4.830 4.650 4.760 150,338 +0.00(+0.00%)
Apr 02, 2024 4.800 4.900 4.620 4.760 136,129 -0.11(-2.26%)
Apr 01, 2024 4.620 4.940 4.550 4.870 150,023 +0.36(+7.98%)
Mar 28, 2024 4.450 4.760 4.410 4.510 191,136 +0.00(+0.00%)
Mar 27, 2024 4.650 4.770 4.500 4.510 208,432 -0.17(-3.63%)
Mar 26, 2024 4.300 4.850 4.240 4.680 279,957 +0.26(+5.88%)
Mar 25, 2024 4.750 4.840 4.345 4.420 492,018 -0.65(-12.82%)
Mar 22, 2024 5.300 5.300 5.000 5.070 183,811 -0.31(-5.76%)
Mar 21, 2024 5.400 5.420 4.780 5.380 453,254 -0.05(-0.92%)
Mar 20, 2024 5.300 5.504 5.250 5.430 298,856 +0.18(+3.43%)
Mar 19, 2024 5.590 5.600 5.110 5.250 353,991 -0.45(-7.89%)
Mar 18, 2024 5.320 5.800 5.230 5.700 184,674 +0.38(+7.14%)
Mar 15, 2024 5.340 5.420 5.210 5.320 47,494 +0.03(+0.57%)
Mar 14, 2024 5.390 5.440 5.280 5.290 47,000 -0.10(-1.86%)
Mar 13, 2024 5.250 5.500 5.200 5.390 139,605 +0.16(+3.06%)
Mar 12, 2024 5.120 5.364 5.110 5.230 92,352 +0.11(+2.15%)
Mar 11, 2024 4.950 5.220 4.870 5.120 99,326 +0.25(+5.13%)
Mar 08, 2024 4.870 5.066 4.780 4.870 106,274 -0.07(-1.42%)
Mar 07, 2024 5.030 5.179 4.890 4.940 143,747 -0.16(-3.14%)
Mar 06, 2024 5.070 5.180 5.000 5.100 59,788 +0.04(+0.79%)
Mar 05, 2024 5.570 5.570 4.600 5.060 197,916 -0.44(-8.00%)
Mar 04, 2024 5.620 5.800 5.230 5.500 252,314 -0.02(-0.36%)
Mar 01, 2024 5.210 5.520 5.120 5.520 151,803 +0.39(+7.60%)
Feb 29, 2024 5.200 5.230 5.100 5.130 46,747 +0.04(+0.79%)
Feb 28, 2024 5.270 5.270 5.050 5.090 50,293 -0.17(-3.23%)
Feb 27, 2024 5.300 5.480 5.200 5.260 114,459 -0.03(-0.57%)
Feb 26, 2024 5.140 5.300 4.952 5.290 108,356 +0.17(+3.32%)
Feb 23, 2024 5.000 5.170 4.900 5.120 59,396 +0.13(+2.61%)
Feb 22, 2024 5.020 5.030 4.868 4.990 48,951 +0.09(+1.84%)
Feb 21, 2024 4.940 5.029 4.830 4.900 52,086 -0.04(-0.81%)
Feb 20, 2024 4.990 5.030 4.820 4.940 79,941 -0.08(-1.59%)
Feb 16, 2024 5.500 5.500 4.890 5.020 209,579 -0.43(-7.89%)
Feb 15, 2024 4.770 5.590 4.650 5.450 412,954 +0.76(+16.20%)
Feb 14, 2024 4.450 4.699 4.338 4.690 81,926 +0.25(+5.63%)
Feb 13, 2024 4.140 4.450 4.020 4.440 127,029 -0.03(-0.67%)
Feb 12, 2024 4.390 4.550 4.352 4.470 56,479 +0.08(+1.82%)
Feb 09, 2024 4.630 4.670 4.320 4.390 76,872 -0.25(-5.39%)
Feb 08, 2024 4.680 4.680 4.530 4.640 48,162 -0.03(-0.64%)
Feb 07, 2024 4.870 4.940 4.530 4.670 143,561 -0.16(-3.31%)
Feb 06, 2024 4.450 4.830 4.301 4.830 128,702 +0.43(+9.77%)
Feb 05, 2024 4.590 4.634 4.480 4.400 149,695 -0.08(-1.79%)
Feb 02, 2024 4.600 4.880 4.410 4.480 241,061 -0.05(-1.10%)
Feb 01, 2024 4.400 4.590 4.320 4.530 126,809 +0.23(+5.35%)
Jan 31, 2024 4.740 4.740 4.010 4.300 215,429 -0.55(-11.34%)
Jan 30, 2024 4.960 5.000 4.790 4.850 85,013 -0.03(-0.61%)
Jan 29, 2024 4.890 4.980 4.800 4.880 155,361 +0.11(+2.31%)
Jan 26, 2024 4.960 4.988 4.670 4.770 127,581 -0.22(-4.41%)
Jan 25, 2024 4.700 5.000 4.700 4.990 187,454 +0.24(+5.05%)
Jan 24, 2024 4.550 4.780 4.537 4.750 260,288 +0.25(+5.56%)
Jan 23, 2024 4.290 4.570 4.290 4.500 196,827 +0.25(+5.88%)
Jan 22, 2024 4.180 4.420 4.150 4.250 151,376 +0.14(+3.41%)
Jan 19, 2024 4.020 4.150 3.890 4.110 107,625 +0.09(+2.24%)
Jan 18, 2024 3.920 4.040 3.860 4.020 143,685 +0.16(+4.15%)
Jan 17, 2024 4.030 4.140 3.850 3.860 97,631 -0.15(-3.74%)
Jan 16, 2024 3.960 4.120 3.840 4.010 147,944 -0.07(-1.72%)
Jan 12, 2024 4.610 4.630 4.070 4.080 145,502 -0.50(-10.92%)
Jan 11, 2024 4.470 4.650 4.416 4.580 173,610 +0.06(+1.33%)
Jan 10, 2024 4.540 4.593 4.300 4.520 139,529 +0.05(+1.12%)
Jan 09, 2024 4.170 4.610 4.070 4.470 206,571 +0.22(+5.18%)
Jan 08, 2024 3.945 4.420 3.918 4.250 277,952 +0.34(+8.70%)
Jan 05, 2024 4.180 4.279 3.620 3.910 248,485 -0.19(-4.63%)
Jan 04, 2024 3.960 4.350 3.910 4.100 293,406 +0.05(+1.23%)
Jan 03, 2024 3.650 4.340 3.590 4.050 549,293 +0.46(+12.81%)
Jan 02, 2024 3.120 3.680 3.020 3.590 320,052 +0.47(+15.06%)
Dec 29, 2023 3.040 3.150 3.000 3.120 128,500 +0.03(+0.97%)
Dec 28, 2023 3.000 3.140 2.999 3.090 106,307 +0.06(+1.98%)
Dec 27, 2023 3.040 3.050 3.020 3.030 87,919 -0.02(-0.66%)
Dec 26, 2023 3.100 3.100 3.020 3.050 98,294 -0.11(-3.48%)
Dec 22, 2023 3.010 3.180 3.010 3.160 194,112 +0.12(+3.95%)
Dec 21, 2023 3.000 3.100 2.970 3.040 61,978 +0.05(+1.67%)
Dec 20, 2023 3.000 3.050 2.960 2.990 60,362 -0.01(-0.33%)
Dec 19, 2023 2.940 3.020 2.940 3.000 60,676 +0.01(+0.33%)
Dec 18, 2023 2.920 3.000 2.880 2.990 74,489 +0.07(+2.40%)
Dec 15, 2023 2.880 2.988 2.840 2.920 79,420 -0.01(-0.34%)
Dec 14, 2023 2.910 3.000 2.850 2.930 83,546 -0.02(-0.68%)
Dec 13, 2023 2.850 2.950 2.730 2.950 60,855 +0.08(+2.79%)
Dec 12, 2023 2.880 2.970 2.700 2.870 80,793 -0.06(-2.05%)
Dec 11, 2023 2.960 3.000 2.660 2.930 122,286 -0.06(-2.01%)
Dec 08, 2023 3.020 3.093 2.960 2.990 54,742 -0.09(-2.92%)
Dec 07, 2023 3.000 3.100 2.980 3.080 68,095 +0.03(+0.98%)
Dec 06, 2023 3.030 3.100 3.030 3.050 67,648 -0.03(-0.97%)
Dec 05, 2023 3.140 3.160 3.000 3.080 157,157 -0.12(-3.75%)
Dec 04, 2023 2.920 3.200 2.860 3.200 317,817 +0.17(+5.61%)
Dec 01, 2023 2.870 3.050 2.850 3.030 119,515 +0.20(+7.07%)
Nov 30, 2023 2.930 3.000 2.730 2.830 58,790 -0.16(-5.35%)
Nov 29, 2023 3.110 3.155 2.840 2.990 129,364 -0.19(-5.97%)
Nov 28, 2023 3.070 3.200 3.070 3.180 140,077 +0.06(+1.92%)
Nov 27, 2023 3.150 3.172 3.043 3.120 87,523 +0.01(+0.32%)
Nov 24, 2023 2.990 3.200 2.950 3.110 74,259 +0.12(+4.01%)
Nov 22, 2023 2.950 3.025 2.808 2.990 119,769 +0.04(+1.36%)
Nov 21, 2023 2.800 3.000 2.800 2.950 212,315 +0.18(+6.50%)
Nov 20, 2023 2.530 2.895 2.530 2.770 201,538 +0.17(+6.54%)
Nov 17, 2023 2.310 2.630 2.300 2.600 130,704 +0.31(+13.54%)
Nov 16, 2023 2.300 2.300 2.260 2.290 37,787 +0.00(+0.00%)
Nov 15, 2023 2.268 2.300 2.252 2.290 25,428 +0.07(+3.15%)
Nov 14, 2023 2.210 2.270 2.190 2.220 30,530 -0.04(-1.77%)
Nov 13, 2023 2.240 2.280 2.195 2.260 41,044 +0.02(+0.89%)
Nov 10, 2023 2.320 2.320 2.240 2.240 21,911 -0.09(-3.86%)
Nov 09, 2023 2.360 2.360 2.300 2.330 20,414 -0.03(-1.27%)
Nov 08, 2023 2.310 2.360 2.280 2.360 50,350 +0.08(+3.51%)
Nov 07, 2023 2.290 2.330 2.260 2.280 23,160 -0.03(-1.30%)
Nov 06, 2023 2.260 2.310 2.170 2.310 18,941 +0.08(+3.59%)
Nov 03, 2023 2.270 2.305 2.160 2.230 119,000 -0.03(-1.33%)
Nov 02, 2023 2.260 2.300 2.222 2.260 41,357 +0.00(+0.00%)
Nov 01, 2023 2.240 2.260 2.220 2.260 24,946 +0.05(+2.26%)
Oct 31, 2023 2.280 2.280 2.200 2.210 34,036 -0.05(-2.21%)
Oct 30, 2023 2.210 2.280 2.200 2.260 29,501 +0.06(+2.73%)
Oct 27, 2023 2.170 2.210 2.160 2.200 17,813 +0.04(+1.85%)
Oct 26, 2023 2.260 2.260 2.160 2.160 17,787 -0.11(-4.85%)
Oct 25, 2023 2.200 2.270 2.200 2.270 35,311 +0.04(+1.79%)
Oct 24, 2023 2.210 2.300 2.200 2.230 75,260 +0.06(+2.76%)
Oct 23, 2023 2.230 2.230 2.160 2.170 40,656 -0.03(-1.36%)
Oct 20, 2023 2.260 2.270 2.190 2.200 59,598 -0.06(-2.65%)
Oct 19, 2023 2.400 2.400 2.250 2.260 44,369 -0.12(-5.04%)
Oct 18, 2023 2.380 2.410 2.350 2.380 21,301 -0.02(-0.83%)
Oct 17, 2023 2.300 2.400 2.295 2.400 65,847 +0.11(+4.80%)
Oct 16, 2023 2.300 2.350 2.250 2.290 61,064 -0.03(-1.29%)
Oct 13, 2023 2.300 2.330 2.270 2.320 22,914 +0.05(+2.20%)
Oct 12, 2023 2.300 2.320 2.250 2.270 26,036 -0.04(-1.73%)
Oct 11, 2023 2.380 2.380 2.280 2.310 111,139 -0.09(-3.75%)
Oct 10, 2023 2.380 2.430 2.380 2.400 30,062 +0.03(+1.27%)
Oct 09, 2023 2.350 2.442 2.280 2.370 98,044 -0.02(-0.84%)
Oct 06, 2023 2.330 2.410 2.330 2.390 42,498 +0.03(+1.27%)
Oct 05, 2023 2.430 2.430 2.330 2.360 75,643 -0.10(-4.07%)
Oct 04, 2023 2.490 2.490 2.440 2.460 12,886 -0.03(-1.20%)
Oct 03, 2023 2.450 2.490 2.393 2.490 56,074 +0.00(+0.00%)
Oct 02, 2023 2.450 2.490 2.447 2.490 39,757 +0.06(+2.47%)
Sep 29, 2023 2.500 2.500 2.420 2.430 24,710 -0.04(-1.62%)
Sep 28, 2023 2.400 2.470 2.400 2.470 12,408 +0.04(+1.65%)
Sep 27, 2023 2.430 2.470 2.380 2.430 35,578 +0.02(+0.83%)
Sep 26, 2023 2.460 2.494 2.390 2.410 36,724 -0.07(-2.82%)
Sep 25, 2023 2.420 2.500 2.470 2.480 23,922 -0.02(-0.80%)
Sep 22, 2023 2.440 2.550 2.440 2.500 65,183 +0.04(+1.63%)
Sep 21, 2023 2.400 2.480 2.400 2.460 41,370 +0.03(+1.23%)
Sep 20, 2023 2.560 2.580 2.400 2.430 73,058 -0.13(-5.08%)
Sep 19, 2023 2.430 2.570 2.410 2.560 47,528 +0.11(+4.49%)
Sep 18, 2023 2.500 2.540 2.410 2.450 49,021 -0.06(-2.39%)
Sep 15, 2023 2.400 2.520 2.400 2.510 38,250 +0.11(+4.58%)
Sep 14, 2023 2.520 2.550 2.400 2.400 82,686 -0.15(-5.88%)
Sep 13, 2023 2.470 2.590 2.460 2.550 63,596 +0.02(+0.79%)
Sep 12, 2023 2.530 2.578 2.520 2.530 54,691 -0.01(-0.39%)
Sep 11, 2023 2.500 2.600 2.500 2.540 56,413 +0.04(+1.60%)
Sep 08, 2023 2.380 2.590 2.380 2.500 96,154 +0.06(+2.46%)
Sep 07, 2023 2.390 2.480 2.390 2.440 55,837 -0.01(-0.41%)
Sep 06, 2023 2.560 2.576 2.390 2.450 103,039 -0.13(-5.04%)
Sep 05, 2023 2.620 2.698 2.550 2.580 68,712 -0.04(-1.53%)
Sep 01, 2023 2.640 2.720 2.620 2.620 51,103 -0.07(-2.60%)
Aug 31, 2023 2.650 2.700 2.630 2.690 73,536 +0.03(+1.13%)
Aug 30, 2023 2.500 2.710 2.480 2.660 75,315 +0.10(+3.91%)
Aug 29, 2023 2.470 2.690 2.470 2.560 73,210 -0.01(-0.39%)
Aug 28, 2023 2.480 2.620 2.480 2.570 31,332 +0.07(+2.80%)
Aug 25, 2023 2.550 2.550 2.440 2.500 13,184 +0.05(+2.04%)
Aug 24, 2023 2.670 2.710 2.420 2.450 81,957 -0.19(-7.20%)
Aug 23, 2023 2.580 2.740 2.580 2.640 116,333 +0.06(+2.33%)
Aug 22, 2023 2.530 2.625 2.510 2.580 80,053 +0.01(+0.39%)
Aug 21, 2023 2.670 2.670 2.500 2.570 69,791 -0.10(-3.75%)
Aug 18, 2023 2.430 2.730 2.430 2.670 141,437 +0.20(+8.10%)
Aug 17, 2023 2.450 2.590 2.330 2.470 122,034 +0.11(+4.66%)
Aug 16, 2023 2.320 2.370 2.308 2.360 43,492 +0.09(+3.96%)
Aug 15, 2023 2.250 2.330 2.230 2.270 62,266 -0.02(-0.87%)
Aug 14, 2023 2.180 2.310 2.180 2.290 72,697 +0.07(+3.15%)
Aug 11, 2023 2.180 2.320 2.180 2.220 89,582 -0.01(-0.45%)
Aug 10, 2023 2.270 2.290 2.180 2.230 38,214 +0.03(+1.36%)
Aug 09, 2023 2.340 2.430 2.160 2.200 86,478 -0.07(-3.08%)
Aug 08, 2023 2.340 2.342 2.200 2.270 107,950 -0.07(-2.99%)
Aug 07, 2023 2.400 2.410 2.310 2.340 19,918 -0.04(-1.68%)
Aug 04, 2023 2.480 2.480 2.370 2.380 61,989 -0.10(-4.03%)
Aug 03, 2023 2.480 2.600 2.450 2.480 117,973 -0.02(-0.80%)
Aug 02, 2023 2.710 2.710 2.450 2.500 148,377 -0.19(-7.06%)
Aug 01, 2023 2.740 2.740 2.610 2.690 51,814 +0.01(+0.37%)
Jul 31, 2023 2.450 2.780 2.450 2.680 128,111 +0.17(+6.77%)
Jul 28, 2023 2.490 2.560 2.250 2.510 163,451 +0.11(+4.58%)
Jul 27, 2023 2.500 2.570 2.300 2.400 76,329 -0.07(-2.83%)
Jul 26, 2023 2.450 2.540 2.360 2.470 134,845 +0.07(+2.92%)
Jul 25, 2023 2.500 2.590 2.400 2.400 82,726 -0.13(-5.14%)
Jul 24, 2023 2.420 2.550 2.380 2.530 108,629 +0.18(+7.66%)
Jul 21, 2023 2.400 2.400 2.200 2.350 49,619 -0.05(-2.08%)
Jul 20, 2023 2.450 2.480 2.395 2.400 49,123 -0.01(-0.41%)
Jul 19, 2023 2.420 2.450 2.370 2.410 24,911 +0.01(+0.42%)
Jul 18, 2023 2.480 2.500 2.380 2.400 104,946 -0.04(-1.64%)
Jul 17, 2023 2.420 2.560 2.370 2.440 159,525 +0.00(+0.00%)
Jul 14, 2023 2.530 2.580 2.320 2.440 115,149 -0.06(-2.40%)
Jul 13, 2023 2.340 2.590 2.280 2.500 143,361 +0.24(+10.62%)
Jul 12, 2023 2.250 2.320 2.240 2.260 54,352 +0.02(+0.89%)
Jul 11, 2023 2.180 2.320 2.170 2.240 69,548 +0.02(+0.90%)
Jul 10, 2023 2.200 2.290 2.130 2.220 65,414 +0.00(+0.00%)
Jul 07, 2023 2.290 2.320 2.200 2.220 113,013 -0.02(-0.89%)
Jul 06, 2023 2.300 2.300 2.210 2.240 59,638 -0.07(-3.03%)
Jul 05, 2023 2.280 2.360 2.260 2.310 82,113 -0.04(-1.70%)
Jul 03, 2023 2.320 2.450 2.270 2.350 64,649 +0.08(+3.30%)
Jun 30, 2023 2.300 2.300 2.220 2.275 25,093 -0.02(-0.66%)
Jun 29, 2023 2.350 2.425 2.160 2.290 123,681 -0.08(-3.38%)
Jun 28, 2023 2.300 2.370 2.220 2.370 19,520 +0.06(+2.60%)
Jun 27, 2023 2.360 2.390 2.260 2.310 105,546 -0.08(-3.35%)
Jun 26, 2023 2.500 2.500 2.350 2.390 37,918 -0.05(-2.05%)
Jun 23, 2023 2.490 2.500 2.360 2.440 65,125 -0.06(-2.40%)
Jun 22, 2023 2.500 2.560 2.440 2.500 44,579 -0.04(-1.57%)
Jun 21, 2023 2.580 2.620 2.447 2.540 32,699 -0.11(-4.15%)
Jun 20, 2023 2.530 2.685 2.480 2.650 83,226 -0.01(-0.38%)
Jun 16, 2023 2.630 2.820 2.570 2.660 151,646 -0.05(-1.85%)
Jun 15, 2023 2.490 2.800 2.480 2.710 188,294 +0.20(+7.97%)
Jun 14, 2023 2.500 2.595 2.450 2.510 69,564 -0.05(-1.95%)
Jun 13, 2023 2.600 2.640 2.500 2.560 112,029 -0.07(-2.66%)
Jun 12, 2023 2.790 2.820 2.600 2.630 66,571 +0.10(+3.95%)
Jun 09, 2023 2.540 2.930 2.510 2.530 298,719 +0.09(+3.69%)
Jun 08, 2023 2.430 2.450 2.300 2.440 114,549 +0.00(+0.00%)
Jun 07, 2023 2.380 2.490 2.320 2.440 26,871 -0.01(-0.41%)
Jun 06, 2023 2.440 2.499 2.410 2.450 27,248 +0.02(+0.82%)
Jun 05, 2023 2.250 2.450 2.200 2.430 29,630 +0.22(+9.95%)
Jun 02, 2023 2.100 2.240 2.100 2.210 23,852 +0.17(+8.33%)
Jun 01, 2023 1.980 2.150 1.984 2.040 32,173 +0.02(+0.99%)
May 31, 2023 2.000 2.054 2.000 2.020 8,925 -0.02(-0.98%)
May 30, 2023 2.020 2.120 2.020 2.040 20,197 -0.00(-0.24%)
May 26, 2023 2.120 2.200 1.940 2.045 46,189 -0.08(-3.99%)
May 25, 2023 2.160 2.200 2.100 2.130 14,593 -0.03(-1.39%)
May 24, 2023 2.180 2.180 2.070 2.160 14,853 -0.05(-2.26%)
May 23, 2023 2.090 2.230 2.090 2.210 17,960 +0.05(+2.31%)
May 22, 2023 2.350 2.352 2.070 2.160 54,758 -0.21(-8.86%)
May 19, 2023 2.290 2.416 2.280 2.370 19,004 +0.05(+2.04%)
May 18, 2023 2.440 2.450 2.260 2.323 32,908 -0.18(-7.09%)
May 17, 2023 2.500 2.540 2.440 2.500 10,356 -0.03(-1.19%)
May 16, 2023 2.440 2.580 2.440 2.530 21,514 +0.05(+2.02%)
May 15, 2023 2.370 2.540 2.332 2.480 28,241 +0.23(+10.22%)
May 12, 2023 2.510 2.510 2.170 2.250 60,381 -0.30(-11.76%)
May 11, 2023 2.540 2.590 2.520 2.550 9,004 +0.05(+2.00%)
May 10, 2023 2.570 2.565 2.470 2.500 24,198 -0.06(-2.34%)
May 09, 2023 2.570 2.690 2.540 2.560 56,044 -0.09(-3.40%)
May 08, 2023 2.660 2.660 2.580 2.650 30,486 +0.07(+2.71%)
May 05, 2023 2.520 2.615 2.520 2.580 25,747 +0.15(+6.17%)
May 04, 2023 2.430 2.480 2.390 2.430 17,229 +0.02(+0.83%)
May 03, 2023 2.340 2.520 2.310 2.410 47,222 +0.08(+3.43%)
May 02, 2023 2.600 2.600 2.330 2.330 111,764 -0.17(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.