Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phio Pharmaceuticals Corp
(NQ:
PHIO
)
0.7348
-0.0302 (-3.95%)
Streaming Delayed Price
Updated: 10:46 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.7680
0.7680
0.7340
0.7650
15,010
-0.00(-0.36%)
May 23, 2024
0.7801
0.7801
0.7400
0.7678
27,005
-0.01(-1.56%)
May 22, 2024
0.7664
0.7900
0.7500
0.7800
33,595
+0.02(+2.65%)
May 21, 2024
0.7604
0.7799
0.7300
0.7599
84,841
-0.02(-3.06%)
May 20, 2024
0.7900
0.7899
0.7400
0.7839
240,690
-0.00(-0.38%)
May 17, 2024
0.8200
0.8401
0.7504
0.7869
278,259
+0.05(+7.44%)
May 16, 2024
0.7900
0.8216
0.7324
0.7324
90,121
-0.07(-8.45%)
May 15, 2024
0.7340
0.8000
0.7340
0.8000
104,194
+0.07(+9.02%)
May 14, 2024
0.7000
0.7522
0.6825
0.7338
63,506
+0.04(+6.01%)
May 13, 2024
0.7009
0.7009
0.6512
0.6922
85,871
-0.01(-1.75%)
May 10, 2024
0.7500
0.7800
0.6912
0.7045
53,725
-0.07(-8.51%)
May 09, 2024
0.7900
0.8413
0.7700
0.7700
87,943
-0.03(-3.75%)
May 08, 2024
0.8280
0.8600
0.7700
0.8000
161,058
-0.04(-4.35%)
May 07, 2024
0.9000
0.9200
0.8111
0.8364
178,282
-0.04(-4.88%)
May 06, 2024
0.8500
0.9489
0.8300
0.8793
333,382
+0.06(+7.27%)
May 03, 2024
0.8100
0.8299
0.7762
0.8197
137,812
+0.04(+5.67%)
May 02, 2024
0.7400
0.8299
0.7301
0.7757
383,146
+0.01(+1.90%)
May 01, 2024
0.7000
0.7757
0.6802
0.7612
143,704
+0.07(+9.53%)
Apr 30, 2024
0.6750
0.7000
0.6750
0.6950
80,794
+0.02(+2.96%)
Apr 29, 2024
0.6850
0.6850
0.6700
0.6750
17,311
-0.01(-1.03%)
Apr 26, 2024
0.6848
0.7048
0.6614
0.6820
106,030
-0.02(-3.40%)
Apr 25, 2024
0.7035
0.7300
0.6636
0.7060
218,621
+0.03(+5.22%)
Apr 24, 2024
0.7100
0.7190
0.6510
0.6710
91,548
-0.03(-4.14%)
Apr 23, 2024
0.7189
0.8300
0.6551
0.7000
651,902
-0.13(-15.65%)
Apr 22, 2024
0.6300
1.050
0.6101
0.8299
7,325,145
+0.19(+29.69%)
Apr 19, 2024
0.6390
0.6500
0.6120
0.6399
28,517
+0.00(+0.33%)
Apr 18, 2024
0.6283
0.6380
0.6048
0.6378
61,688
-0.01(-1.73%)
Apr 17, 2024
0.6500
0.6500
0.6250
0.6490
41,059
-0.01(-0.79%)
Apr 16, 2024
0.6500
0.6600
0.6405
0.6542
20,631
-0.01(-1.71%)
Apr 15, 2024
0.6700
0.6800
0.6490
0.6656
49,471
-0.01(-1.23%)
Apr 12, 2024
0.6980
0.6980
0.6612
0.6739
52,536
-0.03(-3.66%)
Apr 11, 2024
0.7100
0.7160
0.6620
0.6995
54,913
+0.02(+2.57%)
Apr 10, 2024
0.7000
0.7000
0.6500
0.6820
24,598
+0.00(+0.29%)
Apr 09, 2024
0.6900
0.7000
0.6600
0.6800
49,075
-0.01(-1.46%)
Apr 08, 2024
0.6908
0.6990
0.6700
0.6901
46,454
+0.00(+0.16%)
Apr 05, 2024
0.7090
0.7180
0.6750
0.6890
96,948
-0.00(-0.61%)
Apr 04, 2024
0.7190
0.7190
0.6704
0.6932
94,785
-0.01(-0.96%)
Apr 03, 2024
0.6800
0.7198
0.6500
0.6999
72,883
+0.03(+4.46%)
Apr 02, 2024
0.6500
0.6999
0.6300
0.6700
122,415
+0.00(+0.60%)
Apr 01, 2024
0.6804
0.7239
0.6600
0.6660
64,359
-0.01(-2.06%)
Mar 28, 2024
0.7300
0.7300
0.6600
0.6800
128,814
-0.05(-6.35%)
Mar 27, 2024
0.7600
0.7600
0.7100
0.7261
53,941
-0.00(-0.53%)
Mar 26, 2024
0.7600
0.7700
0.7300
0.7300
56,809
-0.03(-3.95%)
Mar 25, 2024
0.7400
0.7600
0.7136
0.7600
91,209
+0.04(+4.84%)
Mar 22, 2024
0.8100
0.8100
0.7010
0.7249
439,082
-0.12(-13.70%)
Mar 21, 2024
1.020
1.024
0.8056
0.8400
1,064,198
-0.23(-21.50%)
Mar 20, 2024
1.020
1.100
0.9801
1.070
386,923
+0.09(+8.86%)
Mar 19, 2024
1.000
1.110
0.9655
0.9829
328,276
+0.00(+0.29%)
Mar 18, 2024
0.9600
1.019
0.9600
0.9801
176,316
+0.03(+3.28%)
Mar 15, 2024
0.9400
0.9700
0.8510
0.9490
242,285
+0.01(+0.81%)
Mar 14, 2024
1.040
1.040
0.9200
0.9414
210,991
-0.08(-7.71%)
Mar 13, 2024
0.9800
1.040
0.9750
1.020
489,151
+0.04(+4.08%)
Mar 12, 2024
1.050
1.098
0.9578
0.9800
504,676
-0.04(-3.92%)
Mar 11, 2024
0.9100
1.060
0.9102
1.020
505,996
+0.09(+9.91%)
Mar 08, 2024
0.9000
0.9550
0.8820
0.9280
210,737
+0.05(+5.22%)
Mar 07, 2024
0.9400
0.9500
0.8501
0.8820
348,707
-0.04(-3.82%)
Mar 06, 2024
0.9100
1.150
0.8500
0.9170
2,604,860
+0.06(+6.63%)
Mar 05, 2024
0.8850
0.9120
0.8010
0.8600
791,895
-0.03(-3.39%)
Mar 04, 2024
0.9358
0.9500
0.7615
0.8902
889,764
-0.07(-7.10%)
Mar 01, 2024
1.080
1.080
0.9002
0.9582
435,285
-0.12(-11.28%)
Feb 29, 2024
0.9800
1.117
0.9800
1.080
705,783
+0.11(+10.77%)
Feb 28, 2024
0.9700
0.9799
0.9466
0.9750
505,325
+0.02(+1.83%)
Feb 27, 2024
0.9228
0.9695
0.9002
0.9575
392,909
+0.03(+3.74%)
Feb 26, 2024
0.8525
0.9500
0.8525
0.9230
904,257
+0.10(+11.88%)
Feb 23, 2024
0.8500
0.8587
0.7800
0.8250
323,659
-0.02(-2.93%)
Feb 22, 2024
0.7276
0.8900
0.7100
0.8499
1,758,586
+0.10(+13.30%)
Feb 21, 2024
0.7152
0.7565
0.6710
0.7501
95,548
-0.01(-1.30%)
Feb 20, 2024
0.7000
0.7997
0.7000
0.7600
638,153
+0.10(+15.15%)
Feb 16, 2024
0.6700
0.6750
0.6275
0.6600
44,300
+0.01(+1.54%)
Feb 15, 2024
0.6800
0.6831
0.6300
0.6500
42,103
-0.03(-3.85%)
Feb 14, 2024
0.6600
0.6800
0.6210
0.6760
31,085
+0.01(+1.05%)
Feb 13, 2024
0.6772
0.6800
0.6329
0.6690
33,387
-0.02(-2.90%)
Feb 12, 2024
0.5900
0.7000
0.5833
0.6890
225,586
+0.10(+17.08%)
Feb 09, 2024
0.6241
0.6300
0.5459
0.5885
77,771
-0.02(-3.18%)
Feb 08, 2024
0.6000
0.6280
0.5880
0.6078
58,302
+0.02(+2.88%)
Feb 07, 2024
0.6000
0.6167
0.5870
0.5908
18,042
-0.02(-3.39%)
Feb 06, 2024
0.5855
0.6287
0.5855
0.6115
37,687
+0.03(+4.44%)
Feb 05, 2024
0.6200
0.6178
0.5710
0.5855
72,916
-0.03(-5.23%)
Feb 02, 2024
0.5900
0.6400
0.5700
0.6178
84,908
+0.01(+1.44%)
Feb 01, 2024
0.6000
0.6299
0.5515
0.6090
192,549
+0.02(+2.53%)
Jan 31, 2024
0.6000
0.6900
0.5829
0.5940
1,998,895
+0.01(+1.23%)
Jan 30, 2024
0.5800
0.5868
0.5750
0.5868
17,123
+0.00(+0.74%)
Jan 29, 2024
0.5800
0.5825
0.5550
0.5825
37,730
+0.03(+5.89%)
Jan 26, 2024
0.6000
0.6000
0.5000
0.5501
326,348
-0.05(-8.32%)
Jan 25, 2024
0.6700
0.6700
0.5937
0.6000
325,501
-0.07(-10.35%)
Jan 24, 2024
0.6800
0.6800
0.6403
0.6693
55,927
-0.01(-1.57%)
Jan 23, 2024
0.6700
0.6800
0.6600
0.6800
5,879
+0.01(+1.51%)
Jan 22, 2024
0.6800
0.6893
0.6302
0.6699
40,543
-0.01(-0.76%)
Jan 19, 2024
0.6500
0.6799
0.6201
0.6750
107,967
+0.02(+2.27%)
Jan 18, 2024
0.6320
0.6600
0.6134
0.6600
42,950
+0.03(+4.60%)
Jan 17, 2024
0.6500
0.6500
0.6200
0.6310
61,158
-0.03(-4.05%)
Jan 16, 2024
0.6992
0.7000
0.6513
0.6576
42,332
-0.03(-4.59%)
Jan 12, 2024
0.6999
0.7000
0.6801
0.6892
36,148
-0.01(-1.53%)
Jan 11, 2024
0.7250
0.7358
0.6900
0.6999
92,307
-0.03(-3.65%)
Jan 10, 2024
0.7600
0.7551
0.7133
0.7264
155,207
-0.03(-4.30%)
Jan 09, 2024
0.7450
0.7681
0.7401
0.7590
29,496
+0.01(+1.88%)
Jan 08, 2024
0.7500
0.7698
0.7400
0.7450
90,139
-0.02(-1.97%)
Jan 05, 2024
0.7501
0.7899
0.7450
0.7600
85,235
-0.00(-0.26%)
Jan 04, 2024
0.7026
0.8000
0.7000
0.7620
259,290
+0.03(+4.67%)
Jan 03, 2024
0.7700
0.7700
0.7175
0.7280
139,185
-0.04(-5.42%)
Jan 02, 2024
0.7300
0.7700
0.7102
0.7697
78,583
+0.01(+1.28%)
Dec 29, 2023
0.7640
0.8000
0.7406
0.7600
64,920
-0.00(-0.52%)
Dec 28, 2023
0.7480
0.7999
0.7480
0.7640
235,181
+0.01(+1.73%)
Dec 27, 2023
0.7668
0.7668
0.7355
0.7510
91,043
-0.01(-0.66%)
Dec 26, 2023
0.7600
0.7679
0.7500
0.7560
80,607
+0.00(+0.53%)
Dec 22, 2023
0.7600
0.7800
0.7401
0.7520
107,910
-0.02(-2.17%)
Dec 21, 2023
0.7693
0.7693
0.7300
0.7687
75,226
-0.00(-0.08%)
Dec 20, 2023
0.7600
0.7800
0.7201
0.7693
87,405
+0.01(+1.22%)
Dec 19, 2023
0.7800
0.7800
0.7500
0.7600
65,108
-0.01(-0.98%)
Dec 18, 2023
0.7490
0.8098
0.7180
0.7675
238,340
+0.01(+0.99%)
Dec 15, 2023
0.8000
0.8000
0.7324
0.7600
85,658
+0.02(+2.70%)
Dec 14, 2023
0.7158
0.7934
0.7102
0.7400
123,126
-0.04(-5.13%)
Dec 13, 2023
0.8100
0.8102
0.7000
0.7800
462,822
-0.06(-7.15%)
Dec 12, 2023
0.8977
0.8977
0.8301
0.8401
173,817
-0.04(-4.53%)
Dec 11, 2023
0.9300
0.9450
0.8555
0.8800
157,120
-0.05(-5.62%)
Dec 08, 2023
0.8980
1.020
0.8820
0.9324
478,691
+0.01(+1.35%)
Dec 07, 2023
0.9700
1.020
0.8900
0.9200
2,740,653
-0.67(-42.14%)
Dec 06, 2023
1.340
2.090
1.240
1.590
26,267,780
+0.47(+41.96%)
Dec 05, 2023
1.070
1.150
1.000
1.120
1,920,818
+0.01(+0.45%)
Dec 04, 2023
1.080
1.167
1.060
1.115
18,112
+0.01(+1.36%)
Dec 01, 2023
1.070
1.180
1.070
1.100
29,995
+0.01(+0.59%)
Nov 30, 2023
1.020
1.390
1.000
1.093
320,582
+0.11(+11.03%)
Nov 29, 2023
0.9435
1.000
0.9269
0.9849
17,929
+0.04(+4.78%)
Nov 28, 2023
0.9200
1.010
0.9200
0.9400
34,516
-0.01(-0.95%)
Nov 27, 2023
0.9419
1.000
0.9385
0.9490
34,533
+0.01(+0.96%)
Nov 24, 2023
0.8991
0.9449
0.8800
0.9400
12,923
+0.01(+1.13%)
Nov 22, 2023
0.9500
1.000
0.9000
0.9295
51,554
-0.05(-4.98%)
Nov 21, 2023
1.000
1.020
0.9500
0.9782
32,400
-0.04(-4.10%)
Nov 20, 2023
0.9900
1.050
0.9900
1.020
38,413
+0.00(+0.00%)
Nov 17, 2023
1.010
1.040
0.9765
1.020
31,111
+0.04(+4.08%)
Nov 16, 2023
1.000
1.020
0.9700
0.9800
50,174
-0.06(-5.77%)
Nov 15, 2023
1.070
1.080
1.020
1.040
37,006
+0.01(+0.97%)
Nov 14, 2023
1.050
1.070
1.000
1.030
30,069
+0.01(+0.77%)
Nov 13, 2023
1.040
1.100
0.9600
1.022
24,161
-0.06(-5.36%)
Nov 10, 2023
1.120
1.120
1.030
1.080
21,586
+0.06(+5.88%)
Nov 09, 2023
1.110
1.190
1.010
1.020
50,572
-0.12(-10.53%)
Nov 08, 2023
1.200
1.250
1.110
1.140
146,757
-0.08(-6.56%)
Nov 07, 2023
1.200
1.390
1.190
1.220
199,990
+0.00(+0.00%)
Nov 06, 2023
1.350
1.405
1.180
1.220
86,345
-0.11(-8.27%)
Nov 03, 2023
1.270
1.400
1.210
1.330
234,816
+0.08(+6.57%)
Nov 02, 2023
1.220
1.270
1.180
1.248
26,167
+0.03(+2.30%)
Nov 01, 2023
1.220
1.270
1.170
1.220
40,727
-0.02(-1.61%)
Oct 31, 2023
1.280
1.300
1.230
1.240
22,330
-0.03(-2.36%)
Oct 30, 2023
1.330
1.330
1.265
1.270
19,435
-0.03(-2.31%)
Oct 27, 2023
1.240
1.320
1.240
1.300
10,990
+0.03(+2.36%)
Oct 26, 2023
1.330
1.330
1.240
1.270
33,482
-0.05(-3.79%)
Oct 25, 2023
1.270
1.340
1.230
1.320
58,535
+0.05(+3.94%)
Oct 24, 2023
1.280
1.383
1.270
1.270
63,886
-0.01(-0.78%)
Oct 23, 2023
1.420
1.500
1.260
1.280
81,515
-0.11(-7.91%)
Oct 20, 2023
1.350
1.430
1.260
1.390
69,276
+0.02(+1.46%)
Oct 19, 2023
1.380
1.420
1.340
1.370
121,814
-0.05(-3.52%)
Oct 18, 2023
1.450
1.460
1.360
1.420
101,111
+0.03(+2.16%)
Oct 17, 2023
1.460
1.670
1.370
1.390
417,728
+0.02(+1.46%)
Oct 16, 2023
1.410
1.490
1.360
1.370
240,757
-0.12(-8.05%)
Oct 13, 2023
1.610
1.720
1.460
1.490
532,186
-0.27(-15.34%)
Oct 12, 2023
1.670
1.830
1.500
1.760
2,466,296
-0.84(-32.31%)
Oct 11, 2023
1.570
3.230
1.560
2.600
56,836,476
+1.21(+87.05%)
Oct 10, 2023
1.410
1.410
1.334
1.390
3,645
+0.01(+1.09%)
Oct 09, 2023
1.450
1.450
1.340
1.375
3,818
-0.04(-3.17%)
Oct 06, 2023
1.370
1.440
1.370
1.420
5,505
-0.04(-2.74%)
Oct 05, 2023
1.450
1.570
1.350
1.460
38,787
-0.02(-1.35%)
Oct 04, 2023
1.590
1.611
1.440
1.480
26,026
-0.04(-2.63%)
Oct 03, 2023
1.520
1.520
1.406
1.520
9,937
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.