Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2024 0.0327 0 -0.01(-18.25%)
Apr 04, 2024 0.0400 0.0435 0.0370 0.0400 19,606,136 +0.00(+0.00%)
Apr 03, 2024 0.0413 0.0436 0.0368 0.0400 30,848,580 -0.00(-9.09%)
Apr 02, 2024 0.0376 0.0579 0.0350 0.0440 96,897,408 +0.01(+17.96%)
Apr 01, 2024 0.0358 0.0381 0.0303 0.0373 51,399,008 +0.00(+3.32%)
Mar 28, 2024 0.0466 0.0365 0.0364 0.0361 89,181,256 -0.02(-39.02%)
Mar 27, 2024 0.0765 0.0765 0.0518 0.0592 124,970,272 -0.28(-82.74%)
Mar 26, 2024 0.3500 0.3526 0.3213 0.3430 2,175,474 +0.01(+1.48%)
Mar 25, 2024 0.3902 0.3902 0.3181 0.3380 2,816,610 -0.05(-12.59%)
Mar 22, 2024 0.4000 0.4000 0.3550 0.3867 1,328,826 -0.02(-4.04%)
Mar 21, 2024 0.3840 0.4200 0.3720 0.4030 2,307,710 +0.03(+7.18%)
Mar 20, 2024 0.3836 0.3849 0.3600 0.3760 1,413,671 -0.01(-3.34%)
Mar 19, 2024 0.3800 0.4150 0.3700 0.3890 3,361,216 +0.02(+5.14%)
Mar 18, 2024 0.3500 0.4050 0.3388 0.3700 7,597,685 +0.05(+15.77%)
Mar 15, 2024 0.3250 0.3362 0.3157 0.3196 1,122,815 -0.01(-1.66%)
Mar 14, 2024 0.3500 0.3555 0.3225 0.3250 1,155,061 -0.03(-7.30%)
Mar 13, 2024 0.3100 0.3550 0.3100 0.3506 1,534,425 +0.04(+12.37%)
Mar 12, 2024 0.3400 0.3400 0.3100 0.3120 1,788,622 -0.03(-8.24%)
Mar 11, 2024 0.3400 0.3421 0.3300 0.3400 774,981 -0.00(-0.70%)
Mar 08, 2024 0.3300 0.3450 0.3290 0.3424 995,427 +0.01(+1.60%)
Mar 07, 2024 0.3485 0.3585 0.3300 0.3370 1,944,214 -0.01(-3.85%)
Mar 06, 2024 0.3600 0.3638 0.3500 0.3505 919,299 -0.01(-2.64%)
Mar 05, 2024 0.3500 0.3675 0.3500 0.3600 795,790 +0.01(+1.72%)
Mar 04, 2024 0.3899 0.3899 0.3510 0.3539 2,295,257 -0.03(-7.60%)
Mar 01, 2024 0.3580 0.3899 0.3580 0.3830 1,873,624 +0.02(+6.51%)
Feb 29, 2024 0.3790 0.3790 0.3500 0.3596 842,749 -0.01(-1.69%)
Feb 28, 2024 0.3679 0.3800 0.3530 0.3658 1,381,673 -0.02(-4.27%)
Feb 27, 2024 0.3792 0.3890 0.3700 0.3821 1,182,447 +0.00(+0.55%)
Feb 26, 2024 0.3450 0.3837 0.3423 0.3800 2,759,195 +0.04(+12.39%)
Feb 23, 2024 0.3600 0.3600 0.3202 0.3381 3,623,764 -0.02(-5.69%)
Feb 22, 2024 0.3800 0.3807 0.3446 0.3585 1,863,132 -0.01(-2.37%)
Feb 21, 2024 0.3800 0.3855 0.3575 0.3672 1,736,579 -0.02(-5.60%)
Feb 20, 2024 0.4050 0.4310 0.3620 0.3890 3,432,368 -0.02(-4.42%)
Feb 16, 2024 0.4020 0.4079 0.3900 0.4070 1,515,406 +0.01(+3.04%)
Feb 15, 2024 0.3686 0.3980 0.3686 0.3950 1,467,041 +0.01(+3.67%)
Feb 14, 2024 0.3500 0.3832 0.3500 0.3810 1,182,926 +0.01(+3.81%)
Feb 13, 2024 0.3800 0.3805 0.3500 0.3670 2,412,208 -0.01(-3.42%)
Feb 12, 2024 0.3900 0.3968 0.3700 0.3800 1,480,672 -0.00(-0.81%)
Feb 09, 2024 0.3800 0.4120 0.3778 0.3831 2,919,395 +0.01(+1.43%)
Feb 08, 2024 0.3626 0.3800 0.3610 0.3777 984,203 +0.01(+1.64%)
Feb 07, 2024 0.3700 0.3850 0.3550 0.3716 1,406,372 -0.01(-1.48%)
Feb 06, 2024 0.3500 0.3958 0.3500 0.3772 2,488,585 +0.03(+8.20%)
Feb 05, 2024 0.3655 0.3700 0.3399 0.3486 1,850,047 -0.00(-0.68%)
Feb 02, 2024 0.3700 0.3700 0.3130 0.3510 4,384,454 -0.01(-3.84%)
Feb 01, 2024 0.4020 0.4020 0.3607 0.3650 2,813,755 -0.02(-5.22%)
Jan 31, 2024 0.4149 0.4199 0.3810 0.3851 2,964,489 -0.01(-2.70%)
Jan 30, 2024 0.4419 0.4437 0.3800 0.3958 6,564,556 -0.06(-13.20%)
Jan 29, 2024 0.3700 0.4870 0.3700 0.4560 14,016,478 +0.09(+25.17%)
Jan 26, 2024 0.4100 0.4100 0.3200 0.3643 5,640,850 -0.04(-10.67%)
Jan 25, 2024 0.3420 0.4249 0.3420 0.4078 6,823,127 +0.06(+16.51%)
Jan 24, 2024 0.3100 0.3644 0.3100 0.3500 4,735,725 +0.04(+11.93%)
Jan 23, 2024 0.2900 0.3537 0.2840 0.3127 4,430,659 +0.03(+10.11%)
Jan 22, 2024 0.3080 0.3080 0.2700 0.2840 4,400,936 -0.02(-6.85%)
Jan 19, 2024 0.2582 0.3050 0.2480 0.3049 8,527,715 +0.06(+27.04%)
Jan 18, 2024 0.2591 0.2648 0.2400 0.2400 6,225,036 -0.03(-9.50%)
Jan 17, 2024 0.2600 0.2725 0.2590 0.2652 2,125,439 -0.00(-1.56%)
Jan 16, 2024 0.2893 0.2866 0.2659 0.2694 2,569,256 -0.02(-6.00%)
Jan 12, 2024 0.3000 0.3040 0.2750 0.2866 3,424,551 -0.01(-2.85%)
Jan 11, 2024 0.2900 0.2997 0.2849 0.2950 1,189,334 -0.00(-1.01%)
Jan 10, 2024 0.3000 0.3049 0.2850 0.2980 1,835,125 +0.00(+0.07%)
Jan 09, 2024 0.3232 0.3232 0.2930 0.2978 2,006,753 -0.01(-4.00%)
Jan 08, 2024 0.3420 0.3420 0.2991 0.3102 2,407,796 -0.01(-2.70%)
Jan 05, 2024 0.3480 0.3488 0.3028 0.3188 2,206,440 -0.02(-6.24%)
Jan 04, 2024 0.3500 0.3543 0.3300 0.3400 1,695,465 -0.02(-4.49%)
Jan 03, 2024 0.4000 0.4239 0.3465 0.3560 3,967,194 -0.04(-10.24%)
Jan 02, 2024 0.4251 0.4421 0.3943 0.3966 3,965,016 -0.02(-3.90%)
Dec 29, 2023 0.4500 0.4780 0.3919 0.4127 6,886,654 +0.01(+2.64%)
Dec 28, 2023 0.3200 0.4500 0.3218 0.4021 12,512,908 +0.08(+24.95%)
Dec 27, 2023 0.3156 0.3240 0.3124 0.3218 1,774,898 +0.02(+5.27%)
Dec 26, 2023 0.3100 0.3198 0.2980 0.3057 2,295,589 -0.01(-2.64%)
Dec 22, 2023 0.3100 0.3200 0.3062 0.3140 1,313,554 +0.01(+1.95%)
Dec 21, 2023 0.2984 0.3080 0.2871 0.3080 1,346,144 +0.02(+6.28%)
Dec 20, 2023 0.3025 0.3112 0.2850 0.2898 1,355,244 +0.00(+0.21%)
Dec 19, 2023 0.2941 0.3100 0.2849 0.2892 1,842,146 -0.00(-1.60%)
Dec 18, 2023 0.3155 0.3173 0.2700 0.2939 2,863,150 -0.02(-6.85%)
Dec 15, 2023 0.2933 0.3340 0.2900 0.3155 3,481,354 +0.03(+8.79%)
Dec 14, 2023 0.2900 0.2976 0.2814 0.2900 1,843,109 +0.01(+2.84%)
Dec 13, 2023 0.2900 0.2964 0.2700 0.2820 2,187,235 +0.00(+0.75%)
Dec 12, 2023 0.3213 0.3213 0.2799 0.2799 2,500,791 -0.04(-11.11%)
Dec 11, 2023 0.3227 0.3268 0.3102 0.3149 1,379,566 -0.01(-1.59%)
Dec 08, 2023 0.3300 0.3338 0.3150 0.3200 1,342,587 -0.01(-1.84%)
Dec 07, 2023 0.3128 0.3377 0.3128 0.3260 1,660,682 +0.01(+2.61%)
Dec 06, 2023 0.3288 0.3288 0.3076 0.3177 2,076,044 -0.00(-0.72%)
Dec 05, 2023 0.3300 0.3586 0.3100 0.3200 2,895,911 -0.01(-4.08%)
Dec 04, 2023 0.3248 0.3336 0.3200 0.3336 1,365,453 +0.00(+1.09%)
Dec 01, 2023 0.3079 0.3349 0.2999 0.3300 2,199,927 +0.02(+6.45%)
Nov 30, 2023 0.3100 0.3141 0.2965 0.3100 3,911,865 -0.01(-2.12%)
Nov 29, 2023 0.3360 0.3399 0.3089 0.3167 3,105,632 -0.02(-6.02%)
Nov 28, 2023 0.3600 0.3600 0.3300 0.3370 3,068,637 +0.01(+2.56%)
Nov 27, 2023 0.3400 0.3498 0.3200 0.3286 3,233,735 +0.00(+0.80%)
Nov 24, 2023 0.3048 0.3448 0.3043 0.3260 2,823,379 +0.02(+7.63%)
Nov 22, 2023 0.3100 0.3188 0.2925 0.3029 4,167,259 +0.00(+0.30%)
Nov 21, 2023 0.2500 0.3128 0.2471 0.3020 9,384,212 +0.05(+20.80%)
Nov 20, 2023 0.3210 0.3210 0.2184 0.2500 14,283,505 -0.06(-18.65%)
Nov 17, 2023 0.3200 0.3300 0.3050 0.3073 4,115,813 -0.01(-4.00%)
Nov 16, 2023 0.3655 0.3655 0.2630 0.3201 5,382,058 -0.04(-12.30%)
Nov 15, 2023 0.4000 0.4000 0.3403 0.3650 6,335,048 -0.01(-1.35%)
Nov 14, 2023 0.5600 0.5900 0.3300 0.3700 8,745,935 -0.22(-37.67%)
Nov 13, 2023 0.6200 0.6282 0.5606 0.5936 1,795,044 -0.00(-0.42%)
Nov 10, 2023 0.6400 0.6418 0.5900 0.5961 1,559,895 -0.04(-6.87%)
Nov 09, 2023 0.7210 0.7210 0.6210 0.6401 839,831 -0.05(-7.50%)
Nov 08, 2023 0.7205 0.7481 0.6822 0.6920 657,900 -0.03(-4.42%)
Nov 07, 2023 0.7700 0.7799 0.7021 0.7240 634,585 -0.03(-4.11%)
Nov 06, 2023 0.8510 0.8600 0.7500 0.7550 1,145,306 -0.03(-4.05%)
Nov 03, 2023 0.6900 0.7968 0.6820 0.7869 1,317,155 +0.09(+13.29%)
Nov 02, 2023 0.7100 0.7280 0.6839 0.6946 602,917 -0.02(-3.26%)
Nov 01, 2023 0.7100 0.7337 0.6950 0.7180 713,833 -0.02(-2.33%)
Oct 31, 2023 0.7300 0.7400 0.6800 0.7351 993,382 +0.01(+1.52%)
Oct 30, 2023 0.7858 0.7936 0.7100 0.7241 941,620 -0.04(-4.85%)
Oct 27, 2023 0.7799 0.8000 0.7568 0.7610 347,839 -0.01(-1.17%)
Oct 26, 2023 0.7870 0.8000 0.7550 0.7700 280,920 -0.02(-1.91%)
Oct 25, 2023 0.8300 0.8317 0.7701 0.7850 309,660 -0.03(-4.00%)
Oct 24, 2023 0.7890 0.8600 0.7810 0.8177 650,615 +0.01(+1.20%)
Oct 23, 2023 0.7945 0.8204 0.7600 0.8080 625,482 +0.00(+0.35%)
Oct 20, 2023 0.8167 0.8470 0.7501 0.8052 1,101,714 -0.04(-4.82%)
Oct 19, 2023 0.8600 0.8630 0.8010 0.8460 1,228,865 -0.03(-3.31%)
Oct 18, 2023 0.8427 0.8790 0.8274 0.8750 718,437 -0.01(-1.32%)
Oct 17, 2023 0.9500 0.9600 0.8604 0.8867 1,061,831 -0.00(-0.01%)
Oct 16, 2023 0.8000 0.8868 0.7710 0.8868 1,703,791 +0.08(+9.51%)
Oct 13, 2023 0.8220 0.8335 0.8056 0.8098 606,326 -0.02(-1.96%)
Oct 12, 2023 0.9306 0.9306 0.8103 0.8260 1,346,295 -0.09(-9.43%)
Oct 11, 2023 0.9600 0.9798 0.9100 0.9120 402,958 -0.04(-4.00%)
Oct 10, 2023 0.9740 1.030 0.9470 0.9500 583,040 -0.06(-5.94%)
Oct 09, 2023 0.9200 1.010 0.9200 1.010 639,131 +0.00(+0.00%)
Oct 06, 2023 1.010 1.050 0.9860 1.010 287,106 -0.01(-0.98%)
Oct 05, 2023 0.9601 1.030 0.9501 1.020 465,469 +0.07(+6.81%)
Oct 04, 2023 0.9833 0.9833 0.9013 0.9550 566,527 -0.02(-1.68%)
Oct 03, 2023 1.000 1.010 0.9378 0.9713 367,178 -0.03(-2.87%)
Oct 02, 2023 1.070 1.070 0.9799 1.000 555,436 -0.03(-2.91%)
Sep 29, 2023 1.030 1.050 1.010 1.030 742,654 +0.03(+3.50%)
Sep 28, 2023 1.000 1.100 0.9607 0.9952 1,387,857 +0.07(+7.15%)
Sep 27, 2023 0.9900 1.000 0.9120 0.9288 449,319 -0.03(-3.52%)
Sep 26, 2023 0.9000 0.9894 0.8851 0.9627 586,244 +0.06(+7.07%)
Sep 25, 2023 0.8578 0.8991 0.8600 0.8991 627,633 +0.05(+5.38%)
Sep 22, 2023 0.8863 0.9000 0.8322 0.8532 1,093,090 -0.06(-6.20%)
Sep 21, 2023 0.9800 0.9990 0.8806 0.9096 1,950,029 -0.06(-6.28%)
Sep 20, 2023 1.020 1.020 0.9499 0.9706 1,244,616 -0.06(-5.77%)
Sep 19, 2023 1.050 1.060 1.010 1.030 1,156,906 -0.04(-3.74%)
Sep 18, 2023 1.130 1.130 1.050 1.070 982,698 -0.07(-6.14%)
Sep 15, 2023 1.130 1.140 1.100 1.140 482,717 +0.00(+0.00%)
Sep 14, 2023 1.100 1.160 1.080 1.140 851,976 +0.02(+1.79%)
Sep 13, 2023 1.160 1.170 1.080 1.120 871,492 -0.03(-2.61%)
Sep 12, 2023 1.140 1.175 1.120 1.150 656,359 -0.01(-0.86%)
Sep 11, 2023 1.230 1.230 1.130 1.160 1,512,338 -0.08(-6.45%)
Sep 08, 2023 1.140 1.260 1.110 1.240 986,386 +0.11(+9.73%)
Sep 07, 2023 1.130 1.159 1.075 1.130 821,510 -0.03(-2.59%)
Sep 06, 2023 1.190 1.200 1.150 1.160 744,054 -0.03(-2.52%)
Sep 05, 2023 1.230 1.240 1.160 1.190 744,942 -0.05(-4.03%)
Sep 01, 2023 1.190 1.260 1.190 1.240 730,092 +0.06(+5.08%)
Aug 31, 2023 1.220 1.220 1.170 1.180 962,238 -0.03(-2.48%)
Aug 30, 2023 1.220 1.230 1.200 1.210 636,106 -0.01(-0.82%)
Aug 29, 2023 1.230 1.250 1.180 1.220 729,337 -0.02(-1.61%)
Aug 28, 2023 1.230 1.240 1.200 1.240 760,376 +0.02(+1.64%)
Aug 25, 2023 1.270 1.270 1.190 1.220 1,216,827 -0.03(-2.40%)
Aug 24, 2023 1.250 1.270 1.230 1.250 934,362 +0.00(+0.00%)
Aug 23, 2023 1.270 1.285 1.240 1.250 853,170 -0.02(-1.57%)
Aug 22, 2023 1.260 1.270 1.235 1.270 1,165,552 +0.04(+3.25%)
Aug 21, 2023 1.220 1.240 1.190 1.230 638,632 +0.02(+1.65%)
Aug 18, 2023 1.220 1.250 1.180 1.210 1,240,585 -0.03(-2.42%)
Aug 17, 2023 1.240 1.260 1.220 1.240 806,993 +0.00(+0.00%)
Aug 16, 2023 1.260 1.280 1.210 1.240 1,534,466 -0.01(-0.80%)
Aug 15, 2023 1.240 1.300 1.210 1.250 10,438,473 -0.03(-2.34%)
Aug 14, 2023 1.180 1.290 1.000 1.280 2,850,780 +0.06(+4.92%)
Aug 11, 2023 1.240 1.240 1.170 1.220 1,574,191 -0.01(-0.81%)
Aug 10, 2023 1.230 1.260 1.205 1.230 1,054,032 +0.00(+0.00%)
Aug 09, 2023 1.240 1.250 1.200 1.230 733,743 -0.01(-0.81%)
Aug 08, 2023 1.220 1.250 1.180 1.240 824,652 +0.01(+0.81%)
Aug 07, 2023 1.250 1.250 1.180 1.230 1,077,030 -0.02(-1.60%)
Aug 04, 2023 1.250 1.270 1.230 1.250 1,276,708 -0.01(-0.79%)
Aug 03, 2023 1.270 1.270 1.220 1.260 2,341,169 -0.02(-1.56%)
Aug 02, 2023 1.390 1.400 1.270 1.280 1,897,260 -0.12(-8.57%)
Aug 01, 2023 1.430 1.430 1.390 1.400 716,563 -0.03(-2.10%)
Jul 31, 2023 1.390 1.470 1.390 1.430 1,021,238 +0.03(+2.14%)
Jul 28, 2023 1.340 1.420 1.340 1.400 907,138 +0.08(+6.06%)
Jul 27, 2023 1.440 1.440 1.310 1.320 996,941 -0.08(-5.71%)
Jul 26, 2023 1.300 1.440 1.230 1.400 2,080,496 +0.08(+6.06%)
Jul 25, 2023 1.410 1.410 1.310 1.320 1,664,682 -0.08(-5.71%)
Jul 24, 2023 1.490 1.490 1.380 1.400 1,444,206 -0.11(-7.28%)
Jul 21, 2023 1.530 1.530 1.470 1.510 1,412,435 -0.04(-2.58%)
Jul 20, 2023 1.490 1.550 1.470 1.550 3,548,609 +0.04(+2.65%)
Jul 19, 2023 1.510 1.530 1.490 1.510 1,192,786 +0.00(+0.00%)
Jul 18, 2023 1.530 1.530 1.500 1.510 1,104,624 -0.01(-0.66%)
Jul 17, 2023 1.500 1.540 1.472 1.520 1,985,583 +0.01(+0.66%)
Jul 14, 2023 1.550 1.550 1.460 1.510 1,796,195 -0.03(-1.95%)
Jul 13, 2023 1.600 1.620 1.520 1.540 1,967,903 -0.05(-3.14%)
Jul 12, 2023 1.610 1.635 1.580 1.590 1,394,810 -0.01(-0.63%)
Jul 11, 2023 1.650 1.660 1.580 1.600 1,962,953 -0.03(-1.84%)
Jul 10, 2023 1.630 1.650 1.610 1.630 1,055,789 +0.00(+0.00%)
Jul 07, 2023 1.620 1.630 1.600 1.630 1,146,260 +0.03(+1.87%)
Jul 06, 2023 1.700 1.760 1.530 1.600 3,411,323 -0.12(-6.98%)
Jul 05, 2023 1.830 1.865 1.680 1.720 2,040,080 -0.15(-8.02%)
Jul 03, 2023 1.950 1.950 1.850 1.870 540,850 -0.06(-3.11%)
Jun 30, 2023 1.880 1.940 1.810 1.930 2,854,751 +0.06(+3.21%)
Jun 29, 2023 1.770 1.940 1.740 1.870 2,908,699 +0.09(+5.06%)
Jun 28, 2023 1.740 1.790 1.700 1.780 1,531,629 +0.04(+2.30%)
Jun 27, 2023 1.800 1.800 1.690 1.740 1,593,524 -0.01(-0.57%)
Jun 26, 2023 1.850 1.860 1.690 1.750 1,708,497 -0.10(-5.41%)
Jun 23, 2023 1.880 1.880 1.810 1.850 1,549,919 -0.05(-2.63%)
Jun 22, 2023 1.920 1.920 1.840 1.900 992,758 +0.00(+0.00%)
Jun 21, 2023 1.910 1.920 1.870 1.900 764,727 -0.04(-2.06%)
Jun 20, 2023 1.960 1.960 1.905 1.940 1,163,209 -0.01(-0.51%)
Jun 16, 2023 1.980 1.980 1.820 1.950 2,509,373 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.