Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ: TGL )

5.290 +0.590 (+12.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.300 4.490 4.180 4.300 71,111 -0.08(-1.83%)
Apr 29, 2024 4.480 4.540 4.330 4.380 14,185 -0.23(-5.01%)
Apr 26, 2024 5.200 5.200 4.553 4.611 19,518 -0.16(-3.34%)
Apr 25, 2024 4.900 4.920 4.770 4.770 10,361 -0.22(-4.41%)
Apr 24, 2024 4.680 5.210 4.675 4.990 97,735 +0.44(+9.67%)
Apr 23, 2024 4.990 4.990 4.550 4.550 22,218 -0.20(-4.21%)
Apr 22, 2024 4.760 5.030 4.610 4.750 62,914 +0.06(+1.28%)
Apr 19, 2024 4.820 4.973 4.600 4.690 91,092 +0.12(+2.63%)
Apr 18, 2024 4.340 4.800 4.168 4.570 258,211 +0.28(+6.53%)
Apr 17, 2024 4.030 4.490 4.030 4.290 65,082 +0.29(+7.25%)
Apr 16, 2024 3.840 4.080 3.840 4.000 29,262 -0.05(-1.36%)
Apr 15, 2024 4.310 4.676 3.800 4.055 214,037 -0.27(-6.13%)
Apr 12, 2024 4.710 4.710 4.300 4.320 42,138 -0.52(-10.74%)
Apr 11, 2024 4.570 4.930 4.550 4.840 102,501 +0.23(+4.99%)
Apr 10, 2024 4.760 5.010 4.600 4.610 65,549 -0.26(-5.34%)
Apr 09, 2024 4.780 5.200 4.720 4.870 60,767 +0.00(+0.00%)
Apr 08, 2024 5.360 5.680 4.650 4.870 49,164 -0.49(-9.14%)
Apr 05, 2024 5.380 5.800 5.290 5.360 131,123 -0.11(-2.01%)
Apr 04, 2024 5.250 6.040 5.210 5.470 114,851 +0.08(+1.48%)
Apr 03, 2024 5.050 5.600 5.010 5.390 171,599 +0.15(+2.86%)
Apr 02, 2024 4.280 5.425 4.020 5.240 256,067 +0.97(+22.72%)
Apr 01, 2024 4.030 4.320 4.000 4.270 121,200 +0.25(+6.22%)
Mar 28, 2024 4.040 4.230 3.942 4.020 73,287 -0.05(-1.23%)
Mar 27, 2024 4.020 4.190 3.920 4.070 58,987 +0.14(+3.56%)
Mar 26, 2024 4.230 4.410 3.900 3.930 168,403 -0.42(-9.66%)
Mar 25, 2024 4.200 4.420 4.200 4.350 194,409 -0.05(-1.14%)
Mar 22, 2024 4.230 4.680 4.200 4.400 193,926 -0.06(-1.35%)
Mar 21, 2024 5.360 5.470 4.170 4.460 940,786 -1.59(-26.28%)
Mar 20, 2024 7.280 8.690 5.500 6.050 33,640,816 +1.67(+38.13%)
Mar 19, 2024 3.800 4.565 3.720 4.380 146,749 +0.47(+12.02%)
Mar 18, 2024 4.000 4.190 3.870 3.910 27,938 -0.13(-3.22%)
Mar 15, 2024 3.910 4.280 3.910 4.040 32,913 +0.14(+3.59%)
Mar 14, 2024 4.100 4.195 3.760 3.900 44,263 -0.20(-4.88%)
Mar 13, 2024 3.990 4.230 3.804 4.100 50,445 +0.31(+8.18%)
Mar 12, 2024 4.340 4.587 3.630 3.790 155,751 -0.59(-13.39%)
Mar 11, 2024 3.900 4.690 3.900 4.376 202,425 +0.43(+10.78%)
Mar 08, 2024 4.250 4.580 3.910 3.950 806,687 -1.09(-21.63%)
Mar 07, 2024 4.800 5.190 4.250 5.040 483,486 +0.59(+13.26%)
Mar 06, 2024 3.510 4.500 3.510 4.450 413,558 +0.95(+27.14%)
Mar 05, 2024 3.570 3.840 3.500 3.500 52,013 -0.12(-3.31%)
Mar 04, 2024 3.620 3.690 3.344 3.620 140,566 +0.20(+5.85%)
Mar 01, 2024 3.280 3.500 3.110 3.420 105,538 +0.08(+2.40%)
Feb 29, 2024 3.760 3.860 3.260 3.340 70,579 -0.46(-12.11%)
Feb 28, 2024 3.950 4.000 3.700 3.800 110,650 +0.07(+1.88%)
Feb 27, 2024 3.820 4.010 3.626 3.730 91,301 +3.67(+6044.98%)
Feb 26, 2024 0.0570 0.0650 0.0550 0.0607 8,130,373 +0.00(+1.85%)
Feb 23, 2024 0.0779 0.0779 0.0556 0.0596 14,872,906 -0.02(-25.96%)
Feb 22, 2024 0.0765 0.0829 0.0735 0.0805 12,291,451 +0.01(+6.91%)
Feb 21, 2024 0.0746 0.0800 0.0734 0.0753 5,063,386 +0.00(+0.00%)
Feb 20, 2024 0.0780 0.0822 0.0716 0.0753 7,018,314 -0.00(-3.59%)
Feb 16, 2024 0.0900 0.0900 0.0761 0.0781 13,160,306 -0.01(-9.71%)
Feb 15, 2024 0.1000 0.1047 0.0850 0.0865 27,747,256 -0.07(-45.53%)
Feb 14, 2024 0.1107 0.1799 0.1100 0.1588 120,885,392 +0.06(+60.40%)
Feb 13, 2024 0.0929 0.1000 0.0900 0.0990 3,658,598 +0.01(+8.55%)
Feb 12, 2024 0.0900 0.0959 0.0885 0.0912 3,023,998 +0.00(+2.36%)
Feb 09, 2024 0.0907 0.0964 0.0870 0.0891 2,756,384 -0.00(-3.99%)
Feb 08, 2024 0.0900 0.0987 0.0862 0.0928 2,678,596 +0.01(+6.18%)
Feb 07, 2024 0.0940 0.0981 0.0852 0.0874 2,530,951 -0.01(-7.12%)
Feb 06, 2024 0.1080 0.1153 0.0905 0.0941 7,006,117 -0.02(-14.14%)
Feb 05, 2024 0.0937 0.1240 0.0870 0.1096 23,881,764 +0.02(+26.71%)
Feb 02, 2024 0.0844 0.0865 0.0790 0.0865 3,762,623 +0.00(+2.73%)
Feb 01, 2024 0.0839 0.0880 0.0817 0.0842 1,688,330 -0.00(-0.24%)
Jan 31, 2024 0.0823 0.0862 0.0814 0.0844 3,733,621 +0.00(+1.81%)
Jan 30, 2024 0.0866 0.0871 0.0811 0.0829 1,834,340 -0.00(-4.82%)
Jan 29, 2024 0.0872 0.0900 0.0834 0.0871 1,949,163 -0.00(-0.57%)
Jan 26, 2024 0.0868 0.0940 0.0850 0.0876 3,306,474 -0.00(-2.99%)
Jan 25, 2024 0.0980 0.0980 0.0896 0.0903 2,900,442 -0.00(-5.05%)
Jan 24, 2024 0.0880 0.1040 0.0879 0.0951 6,318,089 +0.00(+3.37%)
Jan 23, 2024 0.0920 0.0988 0.0880 0.0920 6,395,597 -0.01(-8.55%)
Jan 22, 2024 0.1009 0.1070 0.0927 0.1006 14,092,560 -0.01(-10.34%)
Jan 19, 2024 0.1292 0.1300 0.1032 0.1122 62,525,480 +0.01(+8.93%)
Jan 18, 2024 0.1070 0.1399 0.1016 0.1030 35,403,520 -0.00(-1.34%)
Jan 17, 2024 0.0945 0.1185 0.0860 0.1044 34,727,080 +0.02(+19.18%)
Jan 16, 2024 0.0912 0.0919 0.0800 0.0876 5,099,109 -0.00(-5.30%)
Jan 12, 2024 0.1091 0.1150 0.0891 0.0925 11,010,881 -0.01(-8.42%)
Jan 11, 2024 0.1040 0.1040 0.0976 0.1010 454,668 -0.00(-4.08%)
Jan 10, 2024 0.1030 0.1132 0.0960 0.1053 3,246,986 +0.01(+10.26%)
Jan 09, 2024 0.0969 0.0970 0.0945 0.0955 620,932 -0.00(-1.55%)
Jan 08, 2024 0.0960 0.0978 0.0911 0.0970 483,587 +0.00(+1.25%)
Jan 05, 2024 0.0973 0.0975 0.0930 0.0958 380,112 -0.00(-1.74%)
Jan 04, 2024 0.0917 0.0991 0.0917 0.0975 609,266 +0.00(+2.09%)
Jan 03, 2024 0.0930 0.0968 0.0930 0.0955 495,444 +0.00(+3.58%)
Jan 02, 2024 0.0969 0.0969 0.0900 0.0922 260,665 +0.00(+3.36%)
Dec 29, 2023 0.1029 0.1030 0.0777 0.0892 1,287,728 -0.02(-16.56%)
Dec 28, 2023 0.0960 0.1114 0.0960 0.1069 1,806,509 +0.01(+7.01%)
Dec 27, 2023 0.1032 0.1050 0.0957 0.0999 852,911 -0.00(-4.58%)
Dec 26, 2023 0.0992 0.1047 0.0937 0.1047 724,757 +0.01(+6.08%)
Dec 22, 2023 0.0931 0.1008 0.0921 0.0987 455,270 +0.00(+0.00%)
Dec 21, 2023 0.1020 0.1020 0.0921 0.0987 1,471,221 +0.00(+5.00%)
Dec 20, 2023 0.1025 0.1042 0.0940 0.0940 536,252 -0.01(-6.65%)
Dec 19, 2023 0.1040 0.1040 0.0989 0.1007 235,179 +0.00(+0.70%)
Dec 18, 2023 0.1015 0.1024 0.0951 0.1000 353,817 +0.00(+3.20%)
Dec 15, 2023 0.1017 0.1017 0.0940 0.0969 949,735 -0.01(-6.74%)
Dec 14, 2023 0.1000 0.1048 0.1000 0.1039 803,617 +0.00(+2.97%)
Dec 13, 2023 0.1020 0.1029 0.0991 0.1009 286,418 +0.00(+2.44%)
Dec 12, 2023 0.0990 0.1029 0.0951 0.0985 334,248 -0.00(-0.30%)
Dec 11, 2023 0.0996 0.1050 0.0980 0.0988 397,376 -0.01(-5.90%)
Dec 08, 2023 0.1040 0.1100 0.0971 0.1050 1,020,921 +0.00(+0.00%)
Dec 07, 2023 0.1076 0.1076 0.1000 0.1050 1,847,024 -0.00(-1.87%)
Dec 06, 2023 0.1046 0.1120 0.1024 0.1070 13,056,175 -0.00(-1.83%)
Dec 05, 2023 0.1150 0.1160 0.1060 0.1090 592,817 -0.01(-5.22%)
Dec 04, 2023 0.1128 0.1199 0.1110 0.1150 1,206,769 +0.01(+7.48%)
Dec 01, 2023 0.1100 0.1123 0.1060 0.1070 843,710 -0.00(-0.47%)
Nov 30, 2023 0.1120 0.1140 0.1075 0.1075 1,934,619 +0.00(+3.07%)
Nov 29, 2023 0.1190 0.1201 0.1001 0.1043 5,706,784 -0.10(-49.37%)
Nov 28, 2023 0.1820 0.2060 0.1820 0.2060 997,004 +0.01(+6.74%)
Nov 27, 2023 0.2050 0.2289 0.1855 0.1930 1,094,622 -0.02(-8.10%)
Nov 24, 2023 0.2204 0.2254 0.2092 0.2100 748,041 -0.02(-7.57%)
Nov 22, 2023 0.2337 0.2402 0.2202 0.2272 1,073,156 -0.02(-8.02%)
Nov 21, 2023 0.2500 0.2644 0.2450 0.2470 1,009,686 -0.01(-3.89%)
Nov 20, 2023 0.2645 0.2780 0.2535 0.2570 930,522 -0.01(-2.84%)
Nov 17, 2023 0.2450 0.2645 0.2430 0.2645 1,566,116 +0.02(+8.40%)
Nov 16, 2023 0.2505 0.2620 0.2400 0.2440 1,193,116 -0.01(-3.56%)
Nov 15, 2023 0.2900 0.2900 0.2400 0.2530 1,470,390 -0.02(-6.30%)
Nov 14, 2023 0.2398 0.2700 0.2300 0.2700 1,486,518 +0.03(+10.43%)
Nov 13, 2023 0.2841 0.2999 0.2445 0.2445 1,162,483 -0.03(-11.41%)
Nov 10, 2023 0.3085 0.3085 0.2600 0.2760 400,049 -0.04(-13.21%)
Nov 09, 2023 0.3600 0.3551 0.3000 0.3180 157,972 -0.03(-9.22%)
Nov 08, 2023 0.3900 0.3900 0.3400 0.3503 66,148 -0.03(-7.82%)
Nov 07, 2023 0.4000 0.4000 0.3600 0.3800 142,459 -0.01(-1.88%)
Nov 06, 2023 0.3931 0.4300 0.3831 0.3873 146,763 +0.01(+1.87%)
Nov 03, 2023 0.3910 0.4100 0.3700 0.3802 211,013 -0.02(-3.92%)
Nov 02, 2023 0.4460 0.4695 0.3801 0.3957 268,387 -0.06(-12.53%)
Nov 01, 2023 0.4948 0.5400 0.4220 0.4524 989,058 -0.04(-7.97%)
Oct 31, 2023 0.4498 0.5100 0.4400 0.4916 475,432 +0.04(+9.51%)
Oct 30, 2023 0.4500 0.5000 0.4300 0.4489 440,294 -0.02(-4.02%)
Oct 27, 2023 0.4700 0.5050 0.4601 0.4677 669,676 -0.01(-2.36%)
Oct 26, 2023 0.4666 0.5150 0.4500 0.4790 863,015 +0.02(+3.68%)
Oct 25, 2023 0.4000 0.5000 0.3900 0.4620 1,851,543 +0.06(+15.79%)
Oct 24, 2023 0.3315 0.4200 0.2900 0.3990 1,630,679 +0.03(+9.32%)
Oct 23, 2023 0.3400 0.4000 0.3200 0.3650 1,340,951 -0.01(-2.67%)
Oct 20, 2023 0.2800 0.3990 0.2700 0.3750 2,500,117 +0.05(+14.33%)
Oct 19, 2023 0.3800 0.4000 0.3166 0.3280 3,437,870 -0.11(-24.60%)
Oct 18, 2023 0.5841 0.6250 0.3686 0.4350 82,805,848 +0.12(+39.42%)
Oct 17, 2023 0.2500 0.3298 0.2440 0.3120 1,345,979 +0.05(+19.08%)
Oct 16, 2023 0.2250 0.2720 0.2220 0.2620 1,385,170 +0.03(+14.41%)
Oct 13, 2023 0.2510 0.2630 0.2111 0.2290 4,044,698 +0.01(+4.57%)
Oct 12, 2023 0.1930 0.2269 0.1820 0.2190 2,901,507 +0.03(+14.48%)
Oct 11, 2023 0.1960 0.1999 0.1863 0.1913 176,410 -0.01(-3.09%)
Oct 10, 2023 0.1897 0.2000 0.1840 0.1974 258,586 +0.01(+3.08%)
Oct 09, 2023 0.2000 0.2015 0.1811 0.1915 173,602 -0.01(-4.73%)
Oct 06, 2023 0.1901 0.2065 0.1895 0.2010 222,250 +0.00(+0.20%)
Oct 05, 2023 0.1900 0.2090 0.1801 0.2006 775,595 +0.00(+0.70%)
Oct 04, 2023 0.2112 0.2112 0.1811 0.1992 1,114,074 -0.02(-9.86%)
Oct 03, 2023 0.2449 0.2701 0.2015 0.2210 2,878,012 -0.04(-14.57%)
Oct 02, 2023 0.2530 0.2800 0.2530 0.2587 3,239,559 +0.00(+0.98%)
Sep 29, 2023 0.2479 0.3074 0.2110 0.2562 524,321 +0.02(+8.88%)
Sep 28, 2023 0.2480 0.2700 0.2200 0.2353 540,584 -0.00(-0.25%)
Sep 27, 2023 0.2490 0.2545 0.2303 0.2359 194,910 -0.01(-4.49%)
Sep 26, 2023 0.2500 0.3090 0.2350 0.2470 518,344 -0.01(-2.37%)
Sep 25, 2023 0.2490 0.2600 0.2351 0.2530 182,757 +0.01(+2.02%)
Sep 22, 2023 0.2600 0.2600 0.2440 0.2480 48,947 +0.00(+0.40%)
Sep 21, 2023 0.2490 0.2610 0.2441 0.2470 44,831 -0.00(-1.20%)
Sep 20, 2023 0.2601 0.2836 0.2440 0.2500 222,739 -0.01(-3.88%)
Sep 19, 2023 0.2790 0.2870 0.2601 0.2601 206,842 -0.01(-5.42%)
Sep 18, 2023 0.2811 0.3055 0.2700 0.2750 702,276 -0.01(-5.17%)
Sep 15, 2023 0.3000 0.3125 0.2804 0.2900 118,496 -0.01(-2.29%)
Sep 14, 2023 0.3000 0.3120 0.2810 0.2968 73,055 +0.00(+1.30%)
Sep 13, 2023 0.3000 0.3232 0.2900 0.2930 73,772 -0.01(-4.59%)
Sep 12, 2023 0.2949 0.3200 0.2841 0.3071 83,219 +0.01(+2.37%)
Sep 11, 2023 0.2927 0.3274 0.2825 0.3000 69,777 -0.00(-0.60%)
Sep 08, 2023 0.2900 0.3499 0.2900 0.3018 370,604 +0.01(+5.12%)
Sep 07, 2023 0.3300 0.3429 0.2805 0.2871 207,042 -0.05(-15.51%)
Sep 06, 2023 0.3590 0.3700 0.3300 0.3398 75,885 -0.03(-6.90%)
Sep 05, 2023 0.3600 0.3852 0.3348 0.3650 173,538 +0.01(+1.53%)
Sep 01, 2023 0.3520 0.3671 0.3300 0.3595 118,626 +0.01(+1.84%)
Aug 31, 2023 0.4000 0.4000 0.3101 0.3530 1,133,497 -0.04(-9.74%)
Aug 30, 2023 0.3890 0.4381 0.3750 0.3911 271,384 -0.01(-2.23%)
Aug 29, 2023 0.4455 0.4700 0.3774 0.4000 64,065 -0.01(-3.61%)
Aug 28, 2023 0.4990 0.4990 0.4150 0.4150 455,522 -0.04(-9.37%)
Aug 25, 2023 0.4400 0.5500 0.4200 0.4579 67,081 +0.00(+1.08%)
Aug 24, 2023 0.4500 0.4530 0.4115 0.4530 14,792 +0.00(+0.67%)
Aug 23, 2023 0.4280 0.4699 0.4280 0.4500 3,470 +0.00(+0.00%)
Aug 22, 2023 0.4900 0.4850 0.4239 0.4500 24,369 -0.01(-2.43%)
Aug 21, 2023 0.4500 0.5513 0.4200 0.4612 49,905 +0.02(+5.59%)
Aug 18, 2023 0.4360 0.4869 0.4112 0.4368 26,878 +0.01(+1.58%)
Aug 17, 2023 0.4300 0.4602 0.4111 0.4300 63,739 -0.00(-0.46%)
Aug 16, 2023 0.4649 0.4966 0.4320 0.4320 61,335 -0.04(-8.18%)
Aug 15, 2023 0.5345 0.5500 0.4702 0.4705 316,109 -0.03(-5.84%)
Aug 14, 2023 0.5440 0.6299 0.4800 0.4997 1,213,601 -0.03(-5.72%)
Aug 11, 2023 0.4943 0.6000 0.4821 0.5300 144,610 +0.02(+4.00%)
Aug 10, 2023 0.5580 0.6005 0.4800 0.5096 197,190 -0.07(-12.03%)
Aug 09, 2023 0.6000 0.6000 0.5400 0.5793 212,848 -0.02(-3.45%)
Aug 08, 2023 0.6000 0.6390 0.5510 0.6000 49,131 -0.00(-0.17%)
Aug 07, 2023 0.6320 0.6798 0.5900 0.6010 110,624 -0.05(-7.18%)
Aug 04, 2023 0.6200 0.6800 0.6111 0.6475 51,739 +0.02(+2.61%)
Aug 03, 2023 0.6951 0.6951 0.6300 0.6310 26,465 -0.03(-4.68%)
Aug 02, 2023 0.6980 0.6980 0.6390 0.6620 111,117 -0.04(-5.42%)
Aug 01, 2023 0.7200 0.7200 0.6801 0.6999 108,372 -0.01(-1.42%)
Jul 31, 2023 0.6900 0.7698 0.6700 0.7100 351,537 +0.02(+3.38%)
Jul 28, 2023 0.7620 0.8145 0.6518 0.6868 851,605 -0.13(-16.33%)
Jul 27, 2023 0.7800 0.9357 0.7220 0.8208 527,898 +0.04(+5.24%)
Jul 26, 2023 0.7800 0.7900 0.7200 0.7799 113,249 -0.00(-0.01%)
Jul 25, 2023 0.8200 0.8399 0.7626 0.7800 35,401 -0.04(-4.88%)
Jul 24, 2023 0.8290 0.8399 0.7938 0.8200 36,481 +0.01(+1.23%)
Jul 21, 2023 0.7900 0.8500 0.7660 0.8100 83,113 +0.05(+5.88%)
Jul 20, 2023 0.8050 0.8100 0.7068 0.7650 261,107 -0.04(-4.67%)
Jul 19, 2023 0.8342 0.9000 0.8000 0.8025 70,590 -0.06(-6.69%)
Jul 18, 2023 0.8490 0.8600 0.8011 0.8600 404,824 +0.05(+6.04%)
Jul 17, 2023 0.8600 0.8600 0.8110 0.8110 34,501 -0.05(-5.70%)
Jul 14, 2023 0.8200 0.8700 0.8100 0.8600 34,181 +0.04(+4.88%)
Jul 13, 2023 0.8400 0.8900 0.8100 0.8200 42,737 -0.02(-2.38%)
Jul 12, 2023 0.8740 0.9000 0.8400 0.8400 67,549 -0.05(-5.25%)
Jul 11, 2023 0.9481 0.9481 0.8700 0.8865 49,342 -0.06(-6.44%)
Jul 10, 2023 0.9700 0.9700 0.9004 0.9475 13,858 +0.02(+1.77%)
Jul 07, 2023 0.9900 1.030 0.9000 0.9310 121,549 -0.10(-9.61%)
Jul 06, 2023 1.020 1.060 0.9500 1.030 27,256 +0.01(+0.98%)
Jul 05, 2023 1.140 1.140 0.9900 1.020 130,675 -0.08(-7.27%)
Jul 03, 2023 1.042 1.169 1.042 1.100 3,692 +0.07(+6.80%)
Jun 30, 2023 1.120 1.133 1.000 1.030 89,937 -0.05(-4.63%)
Jun 29, 2023 1.170 1.205 1.080 1.080 39,133 -0.07(-6.09%)
Jun 28, 2023 1.212 1.240 1.150 1.150 52,525 -0.08(-6.50%)
Jun 27, 2023 1.230 1.280 1.200 1.230 50,724 +0.00(+0.00%)
Jun 26, 2023 1.190 1.255 1.160 1.230 70,167 +0.05(+4.24%)
Jun 23, 2023 1.240 1.240 1.180 1.180 53,558 +0.00(+0.00%)
Jun 22, 2023 1.230 1.270 1.180 1.180 139,350 -0.07(-5.60%)
Jun 21, 2023 1.310 1.330 1.230 1.250 124,509 -0.06(-4.58%)
Jun 20, 2023 1.430 1.430 1.310 1.310 110,052 -0.06(-4.38%)
Jun 16, 2023 1.440 1.440 1.360 1.370 124,410 +0.01(+0.74%)
Jun 15, 2023 1.450 1.450 1.360 1.360 106,158 -0.18(-11.69%)
May 08, 2023 1.500 1.580 1.450 1.540 12,576 +0.12(+8.45%)
May 05, 2023 1.470 1.510 1.350 1.420 35,600 +0.01(+0.71%)
May 04, 2023 1.460 1.480 1.340 1.410 53,966 +0.05(+3.68%)
May 03, 2023 1.500 1.500 1.360 1.360 29,612 -0.14(-9.33%)
May 02, 2023 1.360 1.500 1.360 1.500 55,197 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.