Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centogene N.V.
(NQ:
CNTG
)
0.4429
+0.0089 (+2.05%)
Streaming Delayed Price
Updated: 2:11 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4800
0.4780
0.4080
0.4200
89,457
-0.04(-8.68%)
Apr 29, 2024
0.4900
0.4908
0.4551
0.4599
63,946
-0.03(-5.93%)
Apr 26, 2024
0.4899
0.4900
0.4503
0.4889
6,941
+0.01(+1.88%)
Apr 25, 2024
0.4500
0.4799
0.4408
0.4799
7,054
+0.02(+4.10%)
Apr 24, 2024
0.4800
0.5000
0.4500
0.4610
19,900
-0.02(-3.96%)
Apr 23, 2024
0.4900
0.5290
0.4700
0.4800
71,989
+0.01(+2.11%)
Apr 22, 2024
0.4630
0.5498
0.4559
0.4701
434,353
+0.01(+3.11%)
Apr 19, 2024
0.4801
0.4815
0.4310
0.4559
79,406
-0.01(-1.11%)
Apr 18, 2024
0.4700
0.4700
0.4508
0.4610
23,416
-0.02(-3.96%)
Apr 17, 2024
0.4820
0.4820
0.4610
0.4800
17,457
-0.00(-0.02%)
Apr 16, 2024
0.4999
0.5083
0.4801
0.4801
83,557
-0.01(-2.02%)
Apr 15, 2024
0.5740
0.5740
0.4566
0.4900
86,629
-0.07(-11.79%)
Apr 12, 2024
0.6300
0.6300
0.5539
0.5555
80,795
-0.08(-12.52%)
Apr 11, 2024
0.6530
0.7000
0.6090
0.6350
42,412
+0.06(+10.13%)
Apr 10, 2024
0.6500
0.6570
0.5721
0.5766
60,860
-0.07(-11.44%)
Apr 09, 2024
0.6610
0.6900
0.6505
0.6511
19,887
-0.04(-5.64%)
Apr 08, 2024
0.6900
0.6950
0.6553
0.6900
9,602
+0.00(+0.15%)
Apr 05, 2024
0.6900
0.7000
0.6504
0.6890
12,489
-0.02(-2.94%)
Apr 04, 2024
0.7000
0.7200
0.6700
0.7099
16,020
+0.02(+2.85%)
Apr 03, 2024
0.6700
0.7100
0.5500
0.6902
283,142
+0.02(+2.49%)
Apr 02, 2024
0.6980
0.7500
0.6500
0.6734
263,449
-0.04(-5.15%)
Apr 01, 2024
0.7500
0.7500
0.6501
0.7100
44,568
+0.00(+0.00%)
Mar 28, 2024
0.7019
0.7500
0.6668
0.7100
34,137
+0.02(+2.90%)
Mar 27, 2024
0.6800
0.7499
0.6000
0.6900
781,560
+0.00(+0.00%)
Mar 26, 2024
0.6860
0.7500
0.6580
0.6900
20,573
-0.03(-3.97%)
Mar 25, 2024
0.6510
0.7500
0.6500
0.7185
10,639
+0.07(+10.54%)
Mar 22, 2024
0.6935
0.7200
0.6410
0.6500
88,232
-0.02(-3.12%)
Mar 21, 2024
0.6855
0.7090
0.6705
0.6709
5,134
-0.01(-1.34%)
Mar 20, 2024
0.7200
0.7200
0.6800
0.6800
72,678
-0.02(-2.86%)
Mar 19, 2024
0.7100
0.7200
0.6950
0.7000
80,520
+0.00(+0.00%)
Mar 18, 2024
0.7200
0.7500
0.6911
0.7000
149,093
+0.00(+0.00%)
Mar 15, 2024
0.6981
0.7180
0.6981
0.7000
10,173
+0.00(+0.10%)
Mar 14, 2024
0.7146
0.7270
0.6786
0.6993
11,880
-0.02(-2.14%)
Mar 13, 2024
0.6700
0.7350
0.6700
0.7146
15,194
+0.01(+2.09%)
Mar 12, 2024
0.7000
0.7000
0.6800
0.7000
10,905
+0.02(+2.94%)
Mar 11, 2024
0.6910
0.7256
0.6800
0.6800
13,866
-0.01(-1.45%)
Mar 08, 2024
0.6800
0.7699
0.6700
0.6900
27,928
+0.01(+1.47%)
Mar 07, 2024
0.6700
0.7310
0.6700
0.6800
36,009
+0.01(+1.49%)
Mar 06, 2024
0.7000
0.7670
0.6700
0.6700
28,688
+0.00(+0.00%)
Mar 05, 2024
0.7101
0.7235
0.6520
0.6700
35,856
-0.03(-4.29%)
Mar 04, 2024
0.6780
0.7750
0.6410
0.7000
8,686
+0.00(+0.00%)
Mar 01, 2024
0.6300
0.7171
0.6300
0.7000
51,647
-0.00(-0.54%)
Feb 29, 2024
0.7300
0.7800
0.6236
0.7038
116,605
-0.08(-9.64%)
Feb 28, 2024
0.7742
0.7900
0.7300
0.7789
12,930
+0.01(+1.16%)
Feb 27, 2024
0.9000
0.9000
0.7000
0.7700
88,848
-0.18(-18.75%)
Feb 26, 2024
0.9000
0.9477
0.9000
0.9477
1,360
+0.03(+2.92%)
Feb 23, 2024
0.8755
0.9299
0.8755
0.9208
9,735
+0.07(+8.33%)
Feb 22, 2024
0.8760
0.8760
0.8350
0.8500
2,464
+0.01(+1.09%)
Feb 21, 2024
0.8280
0.8950
0.8280
0.8408
999
-0.07(-7.81%)
Feb 20, 2024
0.8200
0.9125
0.8200
0.9120
25,934
+0.02(+2.24%)
Feb 16, 2024
0.8700
0.8920
0.8600
0.8920
2,665
+0.03(+3.72%)
Feb 15, 2024
0.9787
0.9787
0.8000
0.8600
26,645
-0.06(-6.42%)
Feb 14, 2024
0.8500
1.050
0.8500
0.9190
25,981
+0.04(+4.43%)
Feb 13, 2024
0.9900
0.9900
0.8470
0.8800
13,858
-0.08(-8.81%)
Feb 12, 2024
1.010
1.045
0.9637
0.9650
8,985
-0.07(-6.31%)
Feb 09, 2024
1.070
1.140
0.9650
1.030
100,315
-0.06(-5.50%)
Feb 08, 2024
1.070
1.140
1.020
1.090
16,676
-0.03(-2.36%)
Feb 07, 2024
1.020
1.117
1.020
1.116
6,243
+0.06(+5.71%)
Feb 06, 2024
1.110
1.150
1.040
1.056
20,843
-0.10(-8.97%)
Feb 05, 2024
1.100
1.160
1.100
1.160
4,305
+0.04(+3.57%)
Feb 02, 2024
1.140
1.140
1.100
1.120
20,596
-0.03(-2.70%)
Feb 01, 2024
1.140
1.236
1.140
1.151
12,189
+0.01(+0.53%)
Jan 31, 2024
1.150
1.150
1.120
1.145
13,036
-0.01(-1.29%)
Jan 30, 2024
1.130
1.160
1.130
1.160
8,934
-0.01(-0.85%)
Jan 29, 2024
1.140
1.170
1.130
1.170
12,166
+0.03(+2.63%)
Jan 26, 2024
1.150
1.200
1.140
1.140
17,476
-0.03(-2.56%)
Jan 25, 2024
1.170
1.230
1.170
1.170
617
-0.03(-2.50%)
Jan 24, 2024
1.220
1.220
1.161
1.200
5,414
-0.05(-4.00%)
Jan 23, 2024
1.250
1.250
1.135
1.250
28,898
+0.00(+0.00%)
Jan 22, 2024
1.200
1.250
1.200
1.250
5,329
+0.08(+6.84%)
Jan 19, 2024
1.200
1.250
1.170
1.170
11,541
-0.08(-6.40%)
Jan 18, 2024
1.210
1.250
1.160
1.250
49,385
+0.01(+0.81%)
Jan 17, 2024
1.180
1.250
1.170
1.240
10,274
+0.02(+1.64%)
Jan 16, 2024
1.190
1.250
1.110
1.220
16,663
+0.04(+3.83%)
Jan 12, 2024
1.130
1.180
1.130
1.175
5,247
+0.04(+3.07%)
Jan 11, 2024
1.110
1.150
1.105
1.140
30,862
+0.00(+0.00%)
Jan 10, 2024
1.130
1.160
1.120
1.140
5,772
+0.00(+0.00%)
Jan 09, 2024
1.160
1.160
1.120
1.140
12,834
-0.07(-5.79%)
Jan 08, 2024
1.170
1.210
1.130
1.210
6,378
+0.01(+0.83%)
Jan 05, 2024
1.140
1.230
1.140
1.200
6,841
-0.02(-1.64%)
Jan 04, 2024
1.130
1.245
1.130
1.220
8,796
+0.06(+5.17%)
Jan 03, 2024
1.160
1.170
1.100
1.160
3,340
-0.01(-0.85%)
Jan 02, 2024
1.150
1.227
1.090
1.170
41,440
-0.03(-2.50%)
Dec 29, 2023
1.240
1.250
1.140
1.200
13,437
-0.06(-4.76%)
Dec 28, 2023
1.210
1.260
1.200
1.260
36,169
+0.05(+4.13%)
Dec 27, 2023
1.110
1.210
1.110
1.210
9,898
+0.07(+6.14%)
Dec 26, 2023
1.100
1.160
1.100
1.140
6,744
-0.01(-0.87%)
Dec 22, 2023
1.250
1.250
1.150
1.150
9,507
+0.01(+0.88%)
Dec 21, 2023
1.100
1.160
1.100
1.140
1,345
+0.02(+1.79%)
Dec 20, 2023
1.150
1.170
1.110
1.120
14,395
-0.09(-7.44%)
Dec 19, 2023
1.140
1.210
1.100
1.210
2,883
+0.05(+4.31%)
Dec 18, 2023
1.150
1.260
1.100
1.160
12,402
+0.00(+0.00%)
Dec 15, 2023
1.170
1.180
1.155
1.160
7,934
-0.05(-3.73%)
Dec 14, 2023
1.210
1.270
1.180
1.205
18,965
-0.04(-3.60%)
Dec 13, 2023
1.210
1.280
1.150
1.250
126,250
-0.02(-1.57%)
Dec 12, 2023
1.280
1.280
1.223
1.270
5,957
-0.01(-0.78%)
Dec 11, 2023
1.260
1.280
1.250
1.280
2,082
+0.02(+1.59%)
Dec 08, 2023
1.250
1.280
1.250
1.260
2,898
+0.01(+0.80%)
Dec 07, 2023
1.260
1.270
1.250
1.250
6,481
-0.02(-1.57%)
Dec 06, 2023
1.210
1.270
1.200
1.270
2,279
+0.01(+0.79%)
Dec 05, 2023
1.230
1.270
1.200
1.260
13,640
-0.01(-0.79%)
Dec 04, 2023
1.220
1.270
1.220
1.270
10,121
+0.04(+3.25%)
Dec 01, 2023
1.260
1.260
1.225
1.230
18,020
-0.04(-3.29%)
Nov 30, 2023
1.230
1.280
1.220
1.272
22,992
+0.03(+2.31%)
Nov 29, 2023
1.300
1.300
1.230
1.243
17,302
-0.07(-5.10%)
Nov 28, 2023
1.300
1.345
1.230
1.310
25,494
+0.05(+3.97%)
Nov 27, 2023
1.210
1.300
1.147
1.260
14,831
+0.06(+5.00%)
Nov 24, 2023
1.200
1.240
1.160
1.200
6,378
+0.00(+0.00%)
Nov 22, 2023
1.230
1.240
1.160
1.200
13,172
-0.01(-0.84%)
Nov 21, 2023
1.210
1.220
1.070
1.210
20,450
-0.09(-6.91%)
Nov 20, 2023
1.220
1.300
1.170
1.300
10,893
+0.10(+8.33%)
Nov 17, 2023
1.220
1.220
1.170
1.200
3,511
-0.05(-3.61%)
Nov 16, 2023
1.260
1.260
1.190
1.245
2,176
-0.05(-4.23%)
Nov 15, 2023
1.250
1.300
1.200
1.300
8,414
+0.02(+1.56%)
Nov 14, 2023
1.290
1.300
1.220
1.280
26,107
+0.11(+9.39%)
Nov 13, 2023
1.160
1.200
1.160
1.170
4,195
+0.03(+2.64%)
Nov 10, 2023
1.110
1.140
1.080
1.140
9,015
-0.03(-2.56%)
Nov 09, 2023
1.170
1.170
1.120
1.170
19,255
+0.00(+0.00%)
Nov 08, 2023
1.160
1.190
1.146
1.170
3,112
+0.01(+0.86%)
Nov 07, 2023
1.210
1.220
1.110
1.160
11,437
-0.10(-7.69%)
Nov 06, 2023
1.210
1.290
1.210
1.257
14,960
+0.03(+2.16%)
Nov 03, 2023
1.410
1.410
1.210
1.230
16,180
-0.11(-8.21%)
Nov 02, 2023
1.290
1.340
1.240
1.340
38,561
+0.06(+4.69%)
Nov 01, 2023
1.420
1.450
1.240
1.280
81,030
-0.19(-12.93%)
Oct 31, 2023
1.120
1.530
1.080
1.470
754,879
+0.39(+35.82%)
Oct 30, 2023
1.070
1.082
1.050
1.082
33,515
+0.03(+2.59%)
Oct 27, 2023
1.042
1.055
1.030
1.055
1,643
+0.00(+0.13%)
Oct 26, 2023
1.030
1.080
1.030
1.054
46,882
+0.01(+1.31%)
Oct 25, 2023
1.040
1.065
1.030
1.040
9,610
-0.03(-2.80%)
Oct 24, 2023
1.025
1.075
1.020
1.070
17,640
+0.02(+1.90%)
Oct 23, 2023
1.075
1.075
1.030
1.050
14,844
+0.03(+2.94%)
Oct 20, 2023
1.050
1.060
1.000
1.020
5,844
-0.01(-1.45%)
Oct 19, 2023
1.030
1.040
1.030
1.035
3,741
+0.00(+0.49%)
Oct 18, 2023
1.030
1.045
1.030
1.030
824
-0.02(-1.90%)
Oct 17, 2023
1.020
1.050
1.020
1.050
1,652
+0.03(+2.94%)
Oct 16, 2023
1.050
1.055
1.020
1.020
11,903
-0.03(-2.86%)
Oct 13, 2023
1.020
1.060
1.020
1.050
5,412
+0.01(+0.96%)
Oct 12, 2023
1.040
1.086
1.020
1.040
7,717
-0.02(-1.89%)
Oct 11, 2023
1.040
1.100
1.020
1.060
6,817
+0.02(+1.92%)
Oct 10, 2023
1.020
1.040
1.020
1.040
5,381
+0.01(+0.97%)
Oct 09, 2023
1.020
1.030
1.020
1.030
14,638
+0.00(+0.00%)
Oct 06, 2023
1.060
1.070
1.020
1.030
16,439
+0.00(+0.22%)
Oct 05, 2023
1.047
1.070
1.020
1.028
11,700
-0.00(-0.22%)
Oct 04, 2023
1.040
1.070
1.030
1.030
7,912
-0.01(-0.96%)
Oct 03, 2023
1.040
1.050
1.040
1.040
21,671
-0.01(-0.95%)
Oct 02, 2023
1.040
1.095
1.030
1.050
3,955
-0.01(-0.94%)
Sep 29, 2023
1.050
1.160
1.040
1.060
22,302
-0.01(-0.93%)
Sep 28, 2023
1.070
1.080
1.050
1.070
6,144
-0.01(-0.93%)
Sep 27, 2023
1.110
1.110
1.050
1.080
3,496
+0.00(+0.00%)
Sep 26, 2023
1.050
1.088
1.050
1.080
6,045
+0.03(+2.86%)
Sep 25, 2023
1.120
1.130
1.050
1.050
40,621
-0.09(-7.89%)
Sep 22, 2023
1.101
1.200
1.101
1.140
21,972
+0.04(+3.64%)
Sep 21, 2023
1.120
1.130
1.080
1.100
9,826
+0.02(+1.85%)
Sep 20, 2023
1.050
1.100
1.050
1.080
3,921
+0.05(+4.79%)
Sep 19, 2023
1.034
1.050
1.028
1.031
2,738
-0.02(-1.85%)
Sep 18, 2023
1.040
1.050
1.020
1.050
5,959
-0.01(-0.94%)
Sep 15, 2023
1.070
1.110
1.020
1.060
14,532
+0.00(+0.00%)
Sep 14, 2023
1.050
1.100
1.050
1.060
2,986
-0.01(-0.93%)
Sep 13, 2023
1.060
1.070
1.051
1.070
4,238
+0.00(+0.00%)
Sep 12, 2023
1.060
1.070
1.060
1.070
1,562
+0.01(+0.94%)
Sep 11, 2023
1.050
1.120
1.050
1.060
6,259
-0.04(-3.64%)
Sep 08, 2023
1.060
1.100
1.020
1.100
11,343
+0.04(+3.77%)
Sep 07, 2023
1.060
1.070
1.020
1.060
8,099
-0.03(-2.75%)
Sep 06, 2023
1.120
1.120
1.060
1.090
5,234
-0.03(-2.68%)
Sep 05, 2023
1.170
1.170
1.090
1.120
12,326
-0.01(-0.88%)
Sep 01, 2023
1.200
1.200
1.060
1.130
61,167
-0.06(-5.04%)
Aug 31, 2023
1.110
1.190
1.110
1.190
19,734
+0.09(+8.31%)
Aug 30, 2023
1.100
1.100
1.070
1.099
1,708
+0.04(+3.65%)
Aug 29, 2023
1.000
1.070
1.000
1.060
5,979
-0.03(-2.75%)
Aug 28, 2023
1.050
1.090
1.050
1.090
6,520
+0.04(+3.81%)
Aug 25, 2023
1.040
1.090
1.020
1.050
6,229
+0.00(+0.09%)
Aug 24, 2023
1.060
1.060
1.020
1.049
4,253
-0.01(-1.03%)
Aug 23, 2023
1.060
1.080
1.060
1.060
5,577
-0.03(-2.75%)
Aug 22, 2023
1.060
1.110
1.060
1.090
8,105
+0.01(+0.93%)
Aug 21, 2023
1.070
1.100
1.060
1.080
6,051
-0.02(-1.60%)
Aug 18, 2023
1.080
1.100
1.041
1.098
1,919
+0.06(+5.54%)
Aug 17, 2023
1.050
1.090
1.020
1.040
9,249
-0.01(-0.95%)
Aug 16, 2023
1.070
1.100
1.050
1.050
16,554
+0.01(+0.96%)
Aug 15, 2023
1.020
1.100
1.020
1.040
29,241
-0.03(-2.80%)
Aug 14, 2023
1.060
1.070
1.030
1.070
8,642
+0.04(+3.88%)
Aug 11, 2023
1.010
1.070
1.010
1.030
26,859
+0.01(+0.77%)
Aug 10, 2023
1.070
1.070
1.010
1.022
19,466
+0.00(+0.27%)
Aug 09, 2023
1.010
1.040
1.000
1.019
11,715
-0.00(-0.07%)
Aug 08, 2023
1.000
1.070
1.000
1.020
17,752
+0.02(+2.00%)
Aug 07, 2023
1.000
1.020
1.000
1.000
6,199
-0.03(-2.91%)
Aug 04, 2023
1.020
1.030
1.000
1.030
15,081
+0.01(+0.98%)
Aug 03, 2023
1.050
1.070
1.000
1.020
21,613
-0.05(-4.67%)
Aug 02, 2023
1.040
1.070
1.000
1.070
32,099
+0.06(+5.94%)
Aug 01, 2023
1.020
1.040
1.000
1.010
23,698
+0.01(+1.00%)
Jul 31, 2023
1.030
1.040
1.000
1.000
113,248
-0.02(-1.96%)
Jul 28, 2023
1.020
1.070
1.020
1.020
18,764
-0.03(-2.86%)
Jul 27, 2023
1.010
1.100
1.010
1.050
50,780
+0.02(+1.94%)
Jul 26, 2023
1.030
1.094
1.030
1.030
56,735
-0.02(-1.90%)
Jul 25, 2023
1.140
1.160
1.040
1.050
37,995
-0.11(-9.48%)
Jul 24, 2023
1.100
1.210
1.100
1.160
86,120
+0.02(+1.75%)
Jul 21, 2023
1.215
1.215
1.130
1.140
32,219
-0.06(-5.00%)
Jul 20, 2023
1.220
1.250
1.160
1.200
51,471
+0.00(+0.00%)
Jul 19, 2023
1.350
1.410
1.200
1.200
118,625
-0.16(-11.76%)
Jul 18, 2023
1.420
1.440
1.300
1.360
88,129
-0.09(-6.21%)
Jul 17, 2023
1.470
1.500
1.420
1.450
38,774
-0.02(-1.36%)
Jul 14, 2023
1.500
1.560
1.420
1.470
90,920
-0.01(-0.68%)
Jul 13, 2023
1.590
1.595
1.410
1.480
108,185
-0.16(-9.76%)
Jul 12, 2023
1.570
1.680
1.500
1.640
169,365
+0.09(+5.81%)
Jul 11, 2023
1.390
1.650
1.330
1.550
272,671
+0.18(+13.14%)
Jul 10, 2023
1.320
1.430
1.320
1.370
64,169
+0.01(+0.74%)
Jul 07, 2023
1.350
1.480
1.302
1.360
105,788
-0.02(-1.45%)
Jul 06, 2023
1.520
1.550
1.302
1.380
175,632
-0.11(-7.38%)
Jul 05, 2023
1.390
1.560
1.390
1.490
188,665
+0.03(+2.05%)
Jul 03, 2023
1.490
1.510
1.370
1.460
202,620
-0.04(-2.67%)
Jun 30, 2023
1.360
1.610
1.320
1.500
706,265
+0.14(+10.29%)
Jun 29, 2023
1.350
1.500
1.260
1.360
1,609,618
-0.22(-13.92%)
Jun 28, 2023
1.070
1.980
1.020
1.580
31,306,580
+0.40(+33.90%)
Jun 27, 2023
1.110
1.380
1.010
1.180
32,406,784
+0.40(+50.82%)
Jun 26, 2023
0.8000
0.8000
0.7600
0.7824
10,468
-0.02(-2.20%)
Jun 23, 2023
0.8570
0.8570
0.8000
0.8000
28,668
-0.05(-5.86%)
Jun 22, 2023
0.8400
0.8500
0.8100
0.8498
48,133
+0.04(+4.33%)
Jun 21, 2023
0.8720
0.8720
0.7969
0.8145
13,094
+0.03(+3.23%)
Jun 20, 2023
0.9000
0.9000
0.7700
0.7890
42,658
+0.01(+1.06%)
Jun 16, 2023
0.8441
0.8441
0.7603
0.7807
8,002
-0.04(-5.19%)
Jun 15, 2023
0.8150
0.8234
0.7800
0.8234
19,758
+0.01(+1.03%)
Jun 14, 2023
0.7902
0.8200
0.7800
0.8150
19,238
+0.04(+5.30%)
Jun 13, 2023
0.7800
0.8000
0.7600
0.7740
21,454
-0.01(-1.46%)
Jun 12, 2023
0.7273
0.8578
0.7110
0.7855
34,866
+0.06(+8.00%)
Jun 09, 2023
0.8010
0.8010
0.7000
0.7273
60,015
-0.05(-6.90%)
Jun 08, 2023
0.8400
0.8500
0.7500
0.7812
105,411
-0.04(-5.31%)
Jun 07, 2023
0.8206
0.8460
0.8000
0.8250
35,392
+0.00(+0.54%)
Jun 06, 2023
0.8662
0.9000
0.8202
0.8206
5,772
+0.00(+0.06%)
Jun 05, 2023
0.9110
0.9160
0.8200
0.8201
21,254
-0.08(-8.88%)
Jun 02, 2023
0.8900
0.9200
0.8660
0.9000
20,806
+0.01(+1.12%)
Jun 01, 2023
0.8200
0.9500
0.8200
0.8900
18,066
+0.05(+5.36%)
May 31, 2023
0.8108
0.8896
0.8108
0.8447
27,075
+0.03(+4.16%)
May 30, 2023
0.8075
0.8799
0.8000
0.8110
23,583
+0.01(+0.75%)
May 26, 2023
0.8090
0.8399
0.8000
0.8050
21,381
-0.00(-0.01%)
May 25, 2023
0.8782
0.8900
0.8000
0.8051
45,499
-0.04(-5.28%)
May 24, 2023
0.8900
0.9092
0.8400
0.8500
13,193
+0.02(+2.41%)
May 23, 2023
0.8350
0.8935
0.8300
0.8300
22,691
+0.00(+0.00%)
May 22, 2023
0.8200
0.8500
0.7905
0.8300
13,314
-0.04(-4.60%)
May 19, 2023
0.8200
0.8700
0.7900
0.8700
23,699
+0.05(+6.57%)
May 18, 2023
0.7700
0.8333
0.7700
0.8164
38,231
+0.02(+2.05%)
May 17, 2023
0.8300
0.8400
0.7700
0.8000
30,402
-0.00(-0.25%)
May 16, 2023
0.8800
0.8801
0.7851
0.8020
24,193
-0.05(-5.65%)
May 15, 2023
0.7700
0.8800
0.7538
0.8500
21,864
+0.02(+2.96%)
May 12, 2023
0.8580
0.8580
0.7540
0.8256
51,599
+0.05(+5.85%)
May 11, 2023
0.8380
0.8380
0.7500
0.7800
51,018
-0.02(-2.26%)
May 10, 2023
0.8000
0.8500
0.7701
0.7980
53,602
-0.02(-2.22%)
May 09, 2023
0.8400
0.8400
0.7301
0.8161
72,397
-0.03(-3.99%)
May 08, 2023
0.7100
0.9614
0.7030
0.8500
223,026
+0.14(+19.55%)
May 05, 2023
0.7200
0.7384
0.7020
0.7110
45,058
-0.03(-3.79%)
May 04, 2023
0.7269
0.7500
0.7010
0.7390
68,618
+0.01(+1.32%)
May 03, 2023
0.7320
0.7980
0.7020
0.7294
163,905
-0.01(-1.43%)
May 02, 2023
0.7700
0.8060
0.7300
0.7400
190,684
-0.04(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.