Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palamina Corp
(TSV:
PA
)
0.1950
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0900
0
-0.01(-10.00%)
Feb 28, 2024
0.1000
0.1000
0.1000
0.1000
27,750
+0.00(+0.00%)
Feb 26, 2024
0.1000
0
+0.00(+0.00%)
Feb 21, 2024
0.1000
0
+0.00(+0.00%)
Feb 20, 2024
0.0950
0.1000
0.0950
0.1000
119,750
+0.01(+11.11%)
Feb 16, 2024
0.0900
0
+0.00(+0.00%)
Feb 14, 2024
0.0900
0
-0.02(-18.18%)
Feb 12, 2024
0.1100
0
+0.00(+0.00%)
Feb 08, 2024
0.1100
0
+0.01(+4.76%)
Feb 07, 2024
0.1050
0.1050
0.1050
0.1050
7,500
+0.00(+5.00%)
Feb 06, 2024
0.1100
0.1100
0.1000
0.1000
65,800
-0.01(-9.09%)
Feb 05, 2024
0.1200
0.1200
0.1050
0.1100
142,000
+0.00(+0.00%)
Feb 02, 2024
0.1150
0.1150
0.1100
0.1100
25,451
-0.01(-8.33%)
Feb 01, 2024
0.1200
0.1200
0.1200
0.1200
24,831
+0.00(+0.00%)
Jan 31, 2024
0.1200
0.1200
0.1200
0.1200
500
-0.01(-4.00%)
Jan 30, 2024
0.1250
0.1250
0.1250
0.1250
20,000
-0.01(-3.85%)
Jan 29, 2024
0.1300
0.1400
0.1300
0.1300
66,955
+0.00(+0.00%)
Jan 25, 2024
0.1300
0
+0.01(+8.33%)
Jan 24, 2024
0.1200
0.1200
0.1200
0.1200
4,100
-0.01(-7.69%)
Jan 18, 2024
0.1300
0
+0.02(+18.18%)
Jan 16, 2024
0.1100
0
-0.02(-15.38%)
Jan 15, 2024
0.1300
0.1300
0.1300
0.1300
7,000
+0.00(+0.00%)
Jan 12, 2024
0.1200
0.1300
0.1200
0.1300
19,500
+0.02(+18.18%)
Jan 11, 2024
0.1100
0.1100
0.1100
0.1100
16,000
+0.00(+0.00%)
Jan 09, 2024
0.1100
206
+0.00(+0.00%)
Jan 08, 2024
0.1000
0.1100
0.1000
0.1100
23,500
+0.01(+4.76%)
Jan 05, 2024
0.1000
0.1050
0.1000
0.1050
42,500
-0.01(-4.55%)
Jan 04, 2024
0.1200
0.1200
0.1100
0.1100
183,000
-0.02(-15.38%)
Dec 29, 2023
0.1300
0
+0.03(+30.00%)
Dec 28, 2023
0.1000
0.1000
0.1000
0.1000
35,000
+0.00(+0.00%)
Dec 27, 2023
0.1100
0.1100
0.1000
0.1000
72,500
-0.01(-9.09%)
Dec 22, 2023
0.1100
0
+0.00(+0.00%)
Dec 20, 2023
0.1100
0
+0.01(+10.00%)
Dec 19, 2023
0.1000
0.1000
0.1000
0.1000
1,000
-0.01(-9.09%)
Dec 18, 2023
0.1000
0.1100
0.1000
0.1100
12,000
+0.01(+10.00%)
Dec 15, 2023
0.0950
0.1050
0.0950
0.1000
179,500
+0.00(+0.00%)
Dec 11, 2023
0.1000
0
+0.01(+5.26%)
Dec 08, 2023
0.1100
0.1100
0.0950
0.0950
94,000
-0.01(-13.64%)
Dec 06, 2023
0.1100
0
-0.01(-8.33%)
Dec 05, 2023
0.1200
0.1200
0.1200
0.1200
61,770
+0.00(+0.00%)
Dec 04, 2023
0.1250
0.1250
0.1200
0.1200
17,600
+0.00(+0.00%)
Dec 01, 2023
0.1000
0.1200
0.1000
0.1200
39,000
+0.02(+26.32%)
Nov 30, 2023
0.0950
0.0950
0.0900
0.0950
52,500
-0.01(-5.00%)
Nov 29, 2023
0.0950
0.1000
0.0950
0.1000
47,000
+0.01(+5.26%)
Nov 28, 2023
0.1000
0.1400
0.0850
0.0950
174,500
-0.01(-5.00%)
Nov 27, 2023
0.1000
0.1000
0.0950
0.1000
30,500
+0.01(+5.26%)
Nov 24, 2023
0.0900
0.0950
0.0900
0.0950
33,000
+0.01(+5.56%)
Nov 23, 2023
0.0900
0.0900
0.0900
0.0900
21,000
-0.01(-5.26%)
Nov 22, 2023
0.0900
0.0950
0.0900
0.0950
13,000
+0.00(+0.00%)
Nov 16, 2023
0.0950
0
-0.01(-5.00%)
Nov 15, 2023
0.1000
0.1000
0.1000
0.1000
10,333
+0.00(+0.00%)
Nov 10, 2023
0.1000
0
-0.00(-4.76%)
Nov 09, 2023
0.1050
0.1050
0.1050
0.1050
11,500
+0.00(+5.00%)
Nov 07, 2023
0.1000
0
-0.01(-9.09%)
Nov 06, 2023
0.1100
0.1100
0.1100
0.1100
1,230
+0.01(+10.00%)
Nov 03, 2023
0.1000
0.1000
0.1000
0.1000
3,195
+0.00(+0.00%)
Nov 02, 2023
0.1200
0.1200
0.1000
0.1000
204,000
-0.02(-16.67%)
Nov 01, 2023
0.1200
0.1200
0.1200
0.1200
15,000
-0.01(-7.69%)
Oct 30, 2023
0.1300
0
+0.01(+13.04%)
Oct 27, 2023
0.1200
0.1200
0.1150
0.1150
49,000
-0.01(-11.54%)
Oct 26, 2023
0.1300
0.1300
0.1300
0.1300
2,500
+0.01(+8.33%)
Oct 24, 2023
0.1200
0
+0.00(+4.35%)
Oct 23, 2023
0.1100
0.1150
0.1100
0.1150
8,500
+0.01(+4.55%)
Oct 19, 2023
0.1100
0
+0.00(+0.00%)
Oct 18, 2023
0.1100
0.1100
0.1100
0.1100
2,500
-0.01(-4.35%)
Oct 17, 2023
0.1150
0.1150
0.1150
0.1150
8,100
+0.01(+4.55%)
Oct 16, 2023
0.1150
0.1150
0.1100
0.1100
154,100
-0.01(-4.35%)
Oct 13, 2023
0.1200
0.1200
0.1150
0.1150
23,100
-0.00(-4.17%)
Oct 12, 2023
0.1400
0.1400
0.1200
0.1200
92,000
-0.02(-14.29%)
Oct 11, 2023
0.1400
0.1400
0.1400
0.1400
37,000
+0.00(+0.00%)
Oct 10, 2023
0.1400
0.1400
0.1400
0.1400
7,000
+0.02(+16.67%)
Oct 05, 2023
0.1200
0
-0.01(-7.69%)
Oct 02, 2023
0.1300
0
+0.01(+4.00%)
Sep 29, 2023
0.1250
0.1250
0.1250
0.1250
10,550
+0.00(+0.00%)
Sep 27, 2023
0.1250
50
+0.01(+13.64%)
Sep 26, 2023
0.1300
0.1300
0.1100
0.1100
118,500
-0.02(-15.38%)
Sep 25, 2023
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
Sep 22, 2023
0.1400
0.1400
0.1300
0.1300
29,000
-0.02(-13.33%)
Sep 21, 2023
0.1500
0.1500
0.1400
0.1500
53,000
-0.01(-6.25%)
Sep 19, 2023
0.1600
0
+0.03(+23.08%)
Sep 18, 2023
0.1300
0.1300
0.1300
0.1300
7,000
+0.00(+0.00%)
Sep 15, 2023
0.1300
0.1300
0.1300
0.1300
43,000
+0.00(+0.00%)
Sep 14, 2023
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
Sep 13, 2023
0.1300
0.1300
0.1300
0.1300
19,544
+0.00(+0.00%)
Sep 12, 2023
0.1300
0.1300
0.1300
0.1300
50,000
+0.00(+0.00%)
Sep 11, 2023
0.1300
0.1350
0.1300
0.1300
91,035
+0.00(+0.00%)
Sep 08, 2023
0.1300
0.1300
0.1300
0.1300
2,000
-0.01(-3.70%)
Sep 06, 2023
0.1350
0
-0.01(-6.90%)
Sep 05, 2023
0.1450
0.1450
0.1450
0.1450
7,000
+0.00(+3.57%)
Sep 01, 2023
0.1400
0
+0.01(+7.69%)
Aug 31, 2023
0.1300
0.1300
0.1300
0.1300
15,500
+0.00(+0.00%)
Aug 30, 2023
0.1300
0.1300
0.1300
0.1300
40,000
+0.01(+8.33%)
Aug 29, 2023
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+0.00%)
Aug 28, 2023
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
Aug 25, 2023
0.1200
0.1200
0.1200
0.1200
3,000
-0.01(-7.69%)
Aug 23, 2023
0.1300
0
+0.00(+0.00%)
Aug 21, 2023
0.1300
0
+0.00(+0.00%)
Aug 17, 2023
0.1300
0
+0.01(+8.33%)
Aug 16, 2023
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
Aug 15, 2023
0.1200
0.1200
0.1200
0.1200
10,015
-0.02(-11.11%)
Aug 14, 2023
0.1250
0.1350
0.1250
0.1350
30,000
+0.01(+3.85%)
Aug 09, 2023
0.1300
0
+0.00(+0.00%)
Aug 08, 2023
0.1450
0.1450
0.1300
0.1300
24,075
-0.01(-10.34%)
Aug 04, 2023
0.1450
0
+0.00(+3.57%)
Aug 03, 2023
0.1400
0.1400
0.1400
0.1400
11,000
+0.02(+16.67%)
Aug 02, 2023
0.1300
0.1300
0.1200
0.1200
40,150
-0.02(-11.11%)
Aug 01, 2023
0.1350
0.1350
0.1350
0.1350
9,100
-0.01(-3.57%)
Jul 28, 2023
0.1400
0
+0.00(+0.00%)
Jul 27, 2023
0.1400
0.1400
0.1400
0.1400
27,000
+0.00(+0.00%)
Jul 26, 2023
0.1400
0.1400
0.1400
0.1400
20,030
-0.01(-6.67%)
Jul 25, 2023
0.1500
0.1500
0.1500
0.1500
9,000
+0.00(+0.00%)
Jul 24, 2023
0.1600
0.1600
0.1500
0.1500
23,760
-0.01(-6.25%)
Jul 21, 2023
0.1400
0.1600
0.1400
0.1600
81,500
+0.02(+14.29%)
Jul 20, 2023
0.1300
0.1400
0.1300
0.1400
29,000
+0.00(+0.00%)
Jul 19, 2023
0.1350
0.1400
0.1350
0.1400
11,000
+0.01(+3.70%)
Jul 18, 2023
0.1100
0.1400
0.1100
0.1350
151,500
+0.04(+35.00%)
Jul 17, 2023
0.1000
0.1000
0.1000
0.1000
17,000
+0.00(+0.00%)
Jul 14, 2023
0.1000
0.1000
0.1000
0.1000
580
+0.01(+11.11%)
Jul 13, 2023
0.0900
0.0900
0.0900
0.0900
41,500
+0.00(+0.00%)
Jul 12, 2023
0.0900
0.0900
0.0900
0.0900
19,000
-0.01(-10.00%)
Jul 10, 2023
0.1000
0
+0.01(+11.11%)
Jul 07, 2023
0.0900
0.1000
0.0900
0.0900
31,580
-0.01(-10.00%)
Jul 05, 2023
0.1000
0
+0.00(+0.00%)
Jul 04, 2023
0.1000
0.1000
0.1000
0.1000
11,550
+0.01(+5.26%)
Jun 30, 2023
0.0950
0
-0.01(-5.00%)
Jun 29, 2023
0.1000
0.1000
0.1000
0.1000
15,000
-0.01(-9.09%)
Jun 27, 2023
0.1100
25
+0.00(+0.00%)
Jun 26, 2023
0.1000
0.1100
0.1000
0.1100
30,000
+0.01(+10.00%)
Jun 23, 2023
0.1000
0.1000
0.1000
0.1000
30,475
-0.00(-4.76%)
Jun 22, 2023
0.1000
0.1050
0.1000
0.1050
45,000
+0.01(+10.53%)
Jun 21, 2023
0.0950
0.0950
0.0950
0.0950
10,050
+0.00(+0.00%)
Jun 20, 2023
0.1050
0.1050
0.0950
0.0950
54,000
-0.01(-13.64%)
Jun 16, 2023
0.1100
0
+0.02(+22.22%)
Jun 14, 2023
0.0900
0
-0.01(-5.26%)
Jun 13, 2023
0.0950
0.0950
0.0950
0.0950
6,500
-0.01(-5.00%)
Jun 12, 2023
0.1000
0.1100
0.1000
0.1000
25,500
-0.00(-4.76%)
Jun 09, 2023
0.1050
0.1100
0.1000
0.1050
41,500
-0.01(-4.55%)
Jun 08, 2023
0.1100
0.1200
0.1000
0.1100
57,100
+0.00(+0.00%)
Jun 07, 2023
0.0900
0.1100
0.0900
0.1100
54,485
+0.00(+0.00%)
Jun 06, 2023
0.1200
0.1200
0.1100
0.1100
14,000
-0.01(-8.33%)
Jun 05, 2023
0.1150
0.1200
0.1100
0.1200
31,525
+0.01(+14.29%)
Jun 02, 2023
0.1050
0.1050
0.1050
0.1050
33,500
-0.01(-4.55%)
May 31, 2023
0.1100
0
+0.00(+0.00%)
May 29, 2023
0.1100
0
+0.00(+0.00%)
May 26, 2023
0.1100
0.1100
0.1100
0.1100
10,011
-0.01(-8.33%)
May 25, 2023
0.1050
0.1300
0.1050
0.1200
62,134
+0.03(+33.33%)
May 23, 2023
0.0900
500
-0.01(-14.29%)
May 19, 2023
0.1050
0
-0.01(-4.55%)
May 18, 2023
0.1200
0.1200
0.1100
0.1100
45,500
+0.00(+0.00%)
May 17, 2023
0.1150
0.1150
0.1100
0.1100
21,000
-0.01(-8.33%)
May 16, 2023
0.1300
0.1300
0.1150
0.1200
62,656
-0.01(-4.00%)
May 15, 2023
0.1350
0.1350
0.1250
0.1250
23,500
-0.02(-10.71%)
May 12, 2023
0.1400
0.1400
0.1400
0.1400
15,500
+0.00(+0.00%)
May 11, 2023
0.1500
0.1500
0.1400
0.1400
18,100
-0.01(-6.67%)
May 10, 2023
0.1600
0.1600
0.1500
0.1500
36,000
-0.01(-6.25%)
May 09, 2023
0.1650
0.1700
0.1600
0.1600
28,550
+0.00(+0.00%)
May 08, 2023
0.1800
0.1800
0.1600
0.1600
91,200
-0.01(-5.88%)
May 05, 2023
0.1700
0.1700
0.1700
0.1700
6,500
-0.01(-5.56%)
May 04, 2023
0.1800
0.1800
0.1800
0.1800
8,375
+0.00(+0.00%)
May 03, 2023
0.1700
0.1800
0.1700
0.1800
103,000
+0.03(+20.00%)
May 02, 2023
0.1600
0.1600
0.1500
0.1500
4,000
-0.01(-6.25%)
May 01, 2023
0.1600
0.1600
0.1600
0.1600
16,500
-0.02(-11.11%)
Apr 28, 2023
0.1800
0.1800
0.1800
0.1800
67,500
+0.01(+5.88%)
Apr 27, 2023
0.1700
0.1800
0.1700
0.1700
37,917
+0.01(+6.25%)
Apr 26, 2023
0.1500
0.1700
0.1500
0.1600
89,540
+0.02(+14.29%)
Apr 25, 2023
0.1400
0.1400
0.1400
0.1400
12,500
-0.01(-6.67%)
Apr 24, 2023
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Apr 21, 2023
0.1600
0.1600
0.1500
0.1500
29,000
-0.01(-6.25%)
Apr 20, 2023
0.1600
0.1600
0.1500
0.1600
27,000
+0.01(+6.67%)
Apr 19, 2023
0.1300
0.1700
0.1300
0.1500
115,500
+0.02(+15.38%)
Apr 18, 2023
0.1300
0.1300
0.1300
0.1300
10,000
-0.01(-7.14%)
Apr 17, 2023
0.1200
0.1400
0.1200
0.1400
40,000
+0.02(+12.00%)
Apr 14, 2023
0.1400
0.1600
0.1250
0.1250
132,100
-0.01(-3.85%)
Apr 13, 2023
0.1250
0.1300
0.1250
0.1300
40,000
+0.01(+4.00%)
Apr 11, 2023
0.1250
0
+0.02(+25.00%)
Apr 10, 2023
0.1000
0.1000
0.1000
0.1000
9,000
-0.01(-9.09%)
Apr 06, 2023
0.1100
0
+0.02(+22.22%)
Apr 05, 2023
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Apr 04, 2023
0.0900
0.0900
0.0900
0.0900
4,500
+0.00(+0.00%)
Apr 03, 2023
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Mar 31, 2023
0.1000
0.1000
0.0900
0.0900
9,255
-0.01(-10.00%)
Mar 30, 2023
0.1000
0.1100
0.1000
0.1000
27,482
+0.00(+0.00%)
Mar 29, 2023
0.1000
0.1000
0.1000
0.1000
10,000
-0.01(-9.09%)
Mar 28, 2023
0.1050
0.1100
0.1050
0.1100
13,000
+0.00(+0.00%)
Mar 27, 2023
0.1000
0.1100
0.1000
0.1100
24,000
+0.01(+15.79%)
Mar 24, 2023
0.0900
0.1000
0.0900
0.0950
20,800
+0.01(+5.56%)
Mar 23, 2023
0.0900
0.0900
0.0900
0.0900
28,500
+0.00(+0.00%)
Mar 22, 2023
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-5.26%)
Mar 20, 2023
0.0950
750
+0.00(+0.00%)
Mar 16, 2023
0.0950
0
-0.01(-5.00%)
Mar 15, 2023
0.1050
0.1050
0.1000
0.1000
37,000
+0.00(+0.00%)
Mar 14, 2023
0.0900
0.1000
0.1000
0.1000
15,975
+0.00(+0.00%)
Mar 13, 2023
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Mar 10, 2023
0.1000
0.1000
0.1000
0.1000
75,000
+0.00(+0.00%)
Mar 09, 2023
0.1000
0.1000
0.1000
0.1000
3,000
+0.01(+11.11%)
Mar 07, 2023
0.0900
0
+0.00(+0.00%)
Mar 06, 2023
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-5.26%)
Mar 03, 2023
0.0900
0.0950
0.0900
0.0950
33,000
+0.01(+5.56%)
Mar 02, 2023
0.0900
0.0900
0.0900
0.0900
11,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.