Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.280
-0.040 (-0.75%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.320
5.350
5.270
5.290
146,434
-0.02(-0.35%)
Feb 28, 2024
5.290
5.310
5.270
5.309
129,175
-0.01(-0.12%)
Feb 27, 2024
5.310
5.330
5.280
5.315
158,194
+0.07(+1.43%)
Feb 26, 2024
5.230
5.270
5.230
5.240
201,569
+0.01(+0.20%)
Feb 23, 2024
5.220
5.250
5.210
5.230
313,912
+0.07(+1.36%)
Feb 22, 2024
5.140
5.170
5.130
5.160
472,482
+0.26(+5.31%)
Feb 21, 2024
4.880
4.920
4.870
4.900
197,598
+0.07(+1.45%)
Feb 20, 2024
4.840
4.870
4.790
4.830
154,936
-0.23(-4.55%)
Feb 16, 2024
5.080
5.080
5.050
5.060
520,457
+0.06(+1.20%)
Feb 15, 2024
4.950
5.000
4.950
5.000
234,087
+0.11(+2.25%)
Feb 14, 2024
4.840
4.890
4.840
4.890
134,223
+0.02(+0.41%)
Feb 13, 2024
4.890
4.920
4.850
4.870
367,023
-0.07(-1.47%)
Feb 12, 2024
4.920
4.960
4.920
4.942
122,845
+0.03(+0.66%)
Feb 09, 2024
4.920
4.940
4.900
4.910
127,229
+0.01(+0.20%)
Feb 08, 2024
4.890
4.910
4.880
4.900
210,885
+0.01(+0.20%)
Feb 07, 2024
4.910
4.915
4.860
4.890
176,875
+0.00(+0.00%)
Feb 06, 2024
4.840
4.910
4.840
4.890
150,487
-0.02(-0.41%)
Feb 05, 2024
4.920
4.941
4.880
4.910
176,502
-0.11(-2.19%)
Feb 02, 2024
5.070
5.080
4.998
5.020
193,578
+0.01(+0.20%)
Feb 01, 2024
4.960
5.010
4.920
5.010
380,428
+0.07(+1.42%)
Jan 31, 2024
4.960
5.030
4.940
4.940
152,982
+0.01(+0.20%)
Jan 30, 2024
4.900
4.930
4.870
4.930
145,145
+0.03(+0.61%)
Jan 29, 2024
4.850
4.910
4.835
4.900
93,782
-0.01(-0.31%)
Jan 26, 2024
4.930
4.950
4.900
4.915
214,491
+0.06(+1.24%)
Jan 25, 2024
4.870
4.870
4.820
4.855
157,830
-0.04(-0.90%)
Jan 24, 2024
4.930
4.950
4.890
4.899
180,480
+0.05(+1.01%)
Jan 23, 2024
4.850
4.880
4.810
4.850
302,017
+0.13(+2.86%)
Jan 22, 2024
4.700
4.720
4.680
4.715
209,514
-0.02(-0.32%)
Jan 19, 2024
4.700
4.730
4.660
4.730
190,061
-0.05(-1.05%)
Jan 18, 2024
4.770
4.780
4.730
4.780
177,283
+0.02(+0.42%)
Jan 17, 2024
4.680
4.760
4.660
4.760
182,133
-0.02(-0.42%)
Jan 16, 2024
4.750
4.790
4.730
4.780
268,601
-0.11(-2.25%)
Jan 12, 2024
4.920
4.930
4.860
4.890
173,889
-0.15(-2.98%)
Jan 11, 2024
5.070
5.100
5.000
5.040
86,271
+0.00(+0.00%)
Jan 10, 2024
5.010
5.050
5.000
5.040
102,285
+0.01(+0.30%)
Jan 09, 2024
5.040
5.050
5.020
5.025
153,462
-0.04(-0.70%)
Jan 08, 2024
5.000
5.080
4.990
5.060
116,116
+0.09(+1.71%)
Jan 05, 2024
4.970
5.040
4.950
4.975
174,832
-0.03(-0.50%)
Jan 04, 2024
5.000
5.030
4.980
5.000
124,503
+0.04(+0.81%)
Jan 03, 2024
4.970
4.980
4.930
4.960
152,338
-0.09(-1.78%)
Jan 02, 2024
5.050
5.100
5.040
5.050
167,089
-0.01(-0.20%)
Dec 29, 2023
5.010
5.080
5.010
5.060
289,832
-0.02(-0.39%)
Dec 28, 2023
5.100
5.100
5.070
5.080
254,837
-0.05(-0.97%)
Dec 27, 2023
5.100
5.150
5.100
5.130
242,975
-0.02(-0.39%)
Dec 26, 2023
5.080
5.150
5.050
5.150
247,743
+0.06(+1.18%)
Dec 22, 2023
5.100
5.120
5.080
5.090
213,221
+0.00(+0.10%)
Dec 21, 2023
5.040
5.090
5.040
5.085
326,381
+0.02(+0.39%)
Dec 20, 2023
5.140
5.150
5.060
5.065
184,941
-0.11(-2.11%)
Dec 19, 2023
5.170
5.200
5.160
5.174
166,101
-0.04(-0.69%)
Dec 18, 2023
5.220
5.235
5.190
5.210
130,756
+0.01(+0.21%)
Dec 15, 2023
5.220
5.250
5.180
5.199
271,267
-0.07(-1.35%)
Dec 14, 2023
5.250
5.280
5.218
5.270
419,812
+0.22(+4.41%)
Dec 13, 2023
5.030
5.050
4.950
5.048
277,786
+0.04(+0.75%)
Dec 12, 2023
5.020
5.022
4.990
5.010
207,211
-0.03(-0.50%)
Dec 11, 2023
5.020
5.050
5.000
5.035
191,564
+0.01(+0.20%)
Dec 08, 2023
5.000
5.035
4.990
5.025
242,856
+0.03(+0.50%)
Dec 07, 2023
4.970
5.020
4.940
5.000
324,112
-0.01(-0.20%)
Dec 06, 2023
5.060
5.100
5.010
5.010
834,510
+0.10(+2.04%)
Dec 05, 2023
4.880
4.920
4.860
4.910
78,734
+0.04(+0.87%)
Dec 04, 2023
4.810
4.870
4.810
4.867
180,671
-0.00(-0.05%)
Dec 01, 2023
4.820
4.880
4.795
4.870
238,020
+0.03(+0.62%)
Nov 30, 2023
4.850
4.870
4.820
4.840
184,593
-0.06(-1.22%)
Nov 29, 2023
4.890
4.930
4.890
4.900
183,386
+0.08(+1.55%)
Nov 28, 2023
4.790
4.835
4.760
4.825
220,953
-0.01(-0.16%)
Nov 27, 2023
4.820
4.840
4.800
4.832
118,091
-0.05(-1.07%)
Nov 24, 2023
4.850
4.890
4.830
4.885
263,395
-0.03(-0.51%)
Nov 22, 2023
4.940
4.940
4.890
4.910
528,254
-0.03(-0.61%)
Nov 21, 2023
5.010
5.010
4.940
4.940
192,820
-0.13(-2.56%)
Nov 20, 2023
5.010
5.070
5.000
5.070
223,950
+0.08(+1.60%)
Nov 17, 2023
4.990
5.000
4.940
4.990
240,790
+0.06(+1.22%)
Nov 16, 2023
4.990
5.000
4.910
4.930
105,813
-0.07(-1.40%)
Nov 15, 2023
5.000
5.046
4.990
5.000
381,374
+0.09(+1.87%)
Nov 14, 2023
4.870
4.940
4.870
4.908
387,441
+0.24(+5.05%)
Nov 13, 2023
4.630
4.680
4.630
4.672
195,109
+0.02(+0.47%)
Nov 10, 2023
4.610
4.660
4.600
4.650
334,750
+0.00(+0.00%)
Nov 09, 2023
4.730
4.740
4.650
4.650
247,667
-0.05(-1.06%)
Nov 08, 2023
4.710
4.730
4.660
4.700
126,390
+0.03(+0.64%)
Nov 07, 2023
4.660
4.690
4.630
4.670
150,332
-0.06(-1.27%)
Nov 06, 2023
4.760
4.780
4.720
4.730
161,998
-0.01(-0.21%)
Nov 03, 2023
4.750
4.790
4.740
4.740
632,745
+0.13(+2.93%)
Nov 02, 2023
4.580
4.610
4.558
4.605
200,190
+0.15(+3.25%)
Nov 01, 2023
4.430
4.460
4.400
4.460
594,016
+0.05(+1.13%)
Oct 31, 2023
4.410
4.450
4.370
4.410
582,526
+0.01(+0.23%)
Oct 30, 2023
4.430
4.440
4.370
4.400
1,539,251
+0.01(+0.23%)
Oct 27, 2023
4.420
4.440
4.380
4.390
208,239
-0.05(-1.13%)
Oct 26, 2023
4.480
4.480
4.410
4.440
375,969
-0.05(-1.11%)
Oct 25, 2023
4.500
4.530
4.460
4.490
342,047
-0.06(-1.32%)
Oct 24, 2023
4.520
4.560
4.520
4.550
463,248
-0.05(-1.09%)
Oct 23, 2023
4.560
4.615
4.530
4.600
1,228,019
-0.05(-1.08%)
Oct 20, 2023
4.680
4.700
4.610
4.650
228,140
-0.12(-2.62%)
Oct 19, 2023
4.780
4.820
4.760
4.775
248,413
-0.04(-0.93%)
Oct 18, 2023
4.860
4.860
4.810
4.820
112,153
-0.06(-1.23%)
Oct 17, 2023
4.830
4.900
4.820
4.880
251,870
-0.03(-0.59%)
Oct 16, 2023
4.870
4.920
4.870
4.909
200,565
+0.08(+1.74%)
Oct 13, 2023
4.860
4.880
4.810
4.825
156,608
-0.08(-1.53%)
Oct 12, 2023
4.960
4.970
4.870
4.900
184,640
-0.07(-1.41%)
Oct 11, 2023
4.960
4.990
4.930
4.970
136,423
+0.10(+2.10%)
Oct 10, 2023
4.890
4.940
4.860
4.868
345,090
+0.06(+1.21%)
Oct 09, 2023
4.750
4.810
4.730
4.810
138,970
-0.05(-1.03%)
Oct 06, 2023
4.780
4.860
4.750
4.860
155,018
+0.04(+0.83%)
Oct 05, 2023
4.810
4.820
4.769
4.820
161,037
+0.00(+0.00%)
Oct 04, 2023
4.790
4.830
4.770
4.820
307,299
+0.04(+0.84%)
Oct 03, 2023
4.810
4.810
4.760
4.780
219,693
-0.04(-0.90%)
Oct 02, 2023
4.860
4.890
4.810
4.824
318,421
-0.05(-0.95%)
Sep 29, 2023
4.910
4.920
4.850
4.870
121,124
+0.02(+0.42%)
Sep 28, 2023
4.770
4.860
4.750
4.849
437,644
-0.00(-0.01%)
Sep 27, 2023
4.880
4.890
4.820
4.850
260,719
-0.04(-0.92%)
Sep 26, 2023
4.910
4.940
4.890
4.895
732,529
-0.22(-4.21%)
Sep 25, 2023
5.070
5.110
5.080
5.110
197,510
-0.04(-0.78%)
Sep 22, 2023
5.150
5.190
5.120
5.150
192,304
+0.02(+0.39%)
Sep 21, 2023
5.130
5.180
5.110
5.130
164,958
-0.07(-1.25%)
Sep 20, 2023
5.240
5.280
5.190
5.195
258,000
+0.08(+1.66%)
Sep 19, 2023
5.090
5.120
5.090
5.110
320,113
+0.07(+1.39%)
Sep 18, 2023
5.050
5.060
5.020
5.040
313,806
-0.13(-2.51%)
Sep 15, 2023
5.160
5.200
5.150
5.170
514,275
+0.04(+0.78%)
Sep 14, 2023
5.100
5.130
5.075
5.130
306,354
-0.04(-0.77%)
Sep 13, 2023
5.180
5.210
5.160
5.170
156,513
-0.02(-0.39%)
Sep 12, 2023
5.170
5.235
5.170
5.190
367,758
+0.02(+0.39%)
Sep 11, 2023
5.140
5.180
5.130
5.170
226,591
+0.07(+1.37%)
Sep 08, 2023
5.120
5.140
5.080
5.100
1,193,863
-0.02(-0.39%)
Sep 07, 2023
5.120
5.140
5.090
5.120
280,369
-0.06(-1.16%)
Sep 06, 2023
5.180
5.200
5.170
5.180
271,067
-0.02(-0.29%)
Sep 05, 2023
5.190
5.210
5.180
5.195
144,568
+0.01(+0.19%)
Sep 01, 2023
5.230
5.240
5.180
5.185
456,193
-0.13(-2.45%)
Aug 31, 2023
5.350
5.360
5.300
5.315
189,212
-0.04(-0.84%)
Aug 30, 2023
5.370
5.390
5.350
5.360
307,464
+0.02(+0.32%)
Aug 29, 2023
5.250
5.350
5.250
5.343
195,079
+0.10(+1.88%)
Aug 28, 2023
5.210
5.270
5.210
5.244
313,730
+0.03(+0.65%)
Aug 25, 2023
5.190
5.230
5.160
5.210
200,788
+0.01(+0.19%)
Aug 24, 2023
5.240
5.250
5.190
5.200
251,953
-0.07(-1.33%)
Aug 23, 2023
5.260
5.300
5.240
5.270
253,705
+0.01(+0.19%)
Aug 22, 2023
5.290
5.310
5.240
5.260
259,755
-0.04(-0.66%)
Aug 21, 2023
5.290
5.310
5.210
5.295
3,663,264
+0.03(+0.47%)
Aug 18, 2023
5.250
5.287
5.195
5.270
573,564
-0.05(-0.94%)
Aug 17, 2023
5.370
5.390
5.310
5.320
285,155
-0.02(-0.37%)
Aug 16, 2023
5.380
5.413
5.340
5.340
871,693
-0.08(-1.39%)
Aug 15, 2023
5.460
5.470
5.400
5.415
924,851
-0.01(-0.28%)
Aug 14, 2023
5.440
5.452
5.420
5.430
854,742
-0.07(-1.27%)
Aug 11, 2023
5.500
5.530
5.490
5.500
230,333
-0.05(-0.90%)
Aug 10, 2023
5.580
5.620
5.530
5.550
353,399
+0.02(+0.36%)
Aug 09, 2023
5.550
5.570
5.500
5.530
429,786
+0.00(+0.00%)
Aug 08, 2023
5.470
5.530
5.420
5.530
338,459
-0.15(-2.64%)
Aug 07, 2023
5.680
5.700
5.660
5.680
247,226
+0.01(+0.26%)
Aug 04, 2023
5.735
5.760
5.660
5.665
121,784
-0.01(-0.18%)
Aug 03, 2023
5.670
5.700
5.640
5.675
151,540
-0.04(-0.61%)
Aug 02, 2023
5.740
5.742
5.690
5.710
173,987
-0.11(-1.89%)
Aug 01, 2023
5.820
5.840
5.787
5.820
162,232
-0.03(-0.51%)
Jul 31, 2023
5.910
5.910
5.850
5.850
296,858
-0.02(-0.34%)
Jul 28, 2023
5.840
5.910
5.840
5.870
179,736
+0.06(+1.03%)
Jul 27, 2023
5.850
5.890
5.800
5.810
201,913
-0.10(-1.69%)
Jul 26, 2023
5.790
5.915
5.790
5.910
168,028
-0.02(-0.34%)
Jul 25, 2023
5.990
5.990
5.920
5.930
168,352
-0.03(-0.50%)
Jul 24, 2023
5.940
5.980
5.940
5.960
529,288
+0.01(+0.17%)
Jul 21, 2023
6.000
6.000
5.930
5.950
172,118
+0.00(+0.08%)
Jul 20, 2023
6.020
6.020
5.930
5.945
144,794
-0.05(-0.92%)
Jul 19, 2023
6.000
6.000
5.980
6.000
118,655
+0.03(+0.50%)
Jul 18, 2023
5.990
6.000
5.960
5.970
143,524
+0.01(+0.17%)
Jul 17, 2023
5.960
5.960
5.900
5.960
174,736
-0.02(-0.33%)
Jul 14, 2023
5.980
5.982
5.950
5.980
190,046
+0.00(+0.00%)
Jul 13, 2023
5.975
5.995
5.930
5.980
248,870
+0.09(+1.53%)
Jul 12, 2023
5.900
5.930
5.860
5.890
490,310
+0.10(+1.71%)
Jul 11, 2023
5.750
5.800
5.710
5.791
194,879
+0.09(+1.59%)
Jul 10, 2023
5.710
5.710
5.670
5.700
332,007
-0.01(-0.18%)
Jul 07, 2023
5.650
5.755
5.650
5.710
222,113
+0.08(+1.51%)
Jul 06, 2023
5.620
5.625
5.550
5.625
509,588
-0.09(-1.66%)
Jul 05, 2023
5.690
5.730
5.670
5.720
295,445
-0.09(-1.56%)
Jul 03, 2023
5.770
5.815
5.760
5.810
165,644
+0.02(+0.35%)
Jun 30, 2023
5.900
5.940
5.760
5.790
262,999
-0.16(-2.69%)
Jun 29, 2023
5.920
5.960
5.890
5.950
244,288
+0.04(+0.59%)
Jun 28, 2023
5.900
5.960
5.900
5.915
293,508
+0.05(+0.94%)
Jun 27, 2023
5.830
5.860
5.790
5.860
126,730
-0.02(-0.34%)
Jun 26, 2023
5.860
5.910
5.850
5.880
133,269
+0.04(+0.62%)
Jun 23, 2023
5.820
5.870
5.815
5.843
209,997
-0.11(-1.79%)
Jun 22, 2023
5.930
5.970
5.920
5.950
224,260
-0.10(-1.65%)
Jun 21, 2023
6.070
6.100
6.015
6.050
196,792
-0.08(-1.39%)
Jun 20, 2023
6.140
6.150
6.080
6.135
166,753
-0.08(-1.29%)
Jun 16, 2023
6.250
6.260
6.209
6.215
536,442
-0.04(-0.56%)
Jun 15, 2023
6.150
6.260
6.140
6.250
234,495
+0.02(+0.32%)
Jun 14, 2023
6.230
6.260
6.190
6.230
223,665
+0.05(+0.81%)
Jun 13, 2023
6.169
6.190
6.130
6.180
460,496
+0.09(+1.48%)
Jun 12, 2023
6.060
6.100
6.050
6.090
374,191
+0.07(+1.16%)
Jun 09, 2023
6.000
6.040
6.000
6.020
258,194
+0.06(+1.01%)
Jun 08, 2023
5.950
5.971
5.950
5.960
213,218
+0.10(+1.71%)
Jun 07, 2023
5.870
5.890
5.840
5.860
282,160
+0.00(+0.00%)
Jun 06, 2023
5.800
5.870
5.800
5.860
124,626
+0.01(+0.17%)
Jun 05, 2023
5.845
5.870
5.800
5.850
274,815
+0.10(+1.83%)
Jun 02, 2023
5.750
5.771
5.730
5.745
290,165
+0.17(+2.96%)
Jun 01, 2023
5.520
5.590
5.510
5.580
294,317
+0.05(+0.90%)
May 31, 2023
5.580
5.590
5.476
5.530
324,267
-0.21(-3.66%)
May 30, 2023
5.800
5.810
5.710
5.740
173,529
-0.04(-0.69%)
May 26, 2023
5.775
5.810
5.760
5.780
158,045
+0.04(+0.61%)
May 25, 2023
5.750
5.760
5.710
5.745
240,980
-0.04(-0.69%)
May 24, 2023
5.830
5.840
5.760
5.785
202,171
-0.10(-1.78%)
May 23, 2023
5.930
5.970
5.890
5.890
262,163
+0.03(+0.51%)
May 22, 2023
5.819
5.870
5.810
5.860
419,786
+0.10(+1.74%)
May 19, 2023
5.770
5.800
5.740
5.760
313,446
+0.06(+1.14%)
May 18, 2023
5.630
5.700
5.620
5.695
170,666
+0.16(+2.80%)
May 17, 2023
5.510
5.550
5.490
5.540
163,871
+0.02(+0.32%)
May 16, 2023
5.550
5.580
5.520
5.522
237,675
-0.13(-2.26%)
May 15, 2023
5.660
5.660
5.610
5.650
146,465
+0.00(+0.00%)
May 12, 2023
5.660
5.700
5.620
5.650
300,424
-0.02(-0.35%)
May 11, 2023
5.650
5.680
5.630
5.670
421,165
+0.08(+1.48%)
May 10, 2023
5.580
5.610
5.550
5.588
195,661
+0.03(+0.49%)
May 09, 2023
5.570
5.580
5.540
5.560
150,454
-0.08(-1.36%)
May 08, 2023
5.640
5.640
5.596
5.636
330,214
+0.06(+1.01%)
May 05, 2023
5.520
5.590
5.520
5.580
168,628
+0.12(+2.10%)
May 04, 2023
5.470
5.490
5.420
5.465
355,968
+0.02(+0.34%)
May 03, 2023
5.450
5.500
5.420
5.447
234,977
+0.01(+0.12%)
May 02, 2023
5.470
5.500
5.380
5.440
362,664
-0.08(-1.45%)
May 01, 2023
5.600
5.610
5.500
5.520
216,281
+0.01(+0.18%)
Apr 28, 2023
5.460
5.538
5.440
5.510
242,900
+0.02(+0.36%)
Apr 27, 2023
5.450
5.500
5.430
5.490
240,502
+0.06(+1.10%)
Apr 26, 2023
5.460
5.490
5.420
5.430
273,510
+0.01(+0.18%)
Apr 25, 2023
5.480
5.490
5.400
5.420
407,117
-0.15(-2.69%)
Apr 24, 2023
5.520
5.580
5.510
5.570
270,171
+0.04(+0.72%)
Apr 21, 2023
5.500
5.535
5.460
5.530
285,661
+0.03(+0.55%)
Apr 20, 2023
5.440
5.530
5.430
5.500
488,923
-0.20(-3.51%)
Apr 19, 2023
5.640
5.700
5.630
5.700
166,029
+0.00(+0.00%)
Apr 18, 2023
5.700
5.710
5.670
5.700
397,253
-0.01(-0.18%)
Apr 17, 2023
5.730
5.730
5.680
5.710
329,827
-0.11(-1.89%)
Apr 14, 2023
5.860
5.880
5.800
5.820
300,930
+0.05(+0.87%)
Apr 13, 2023
5.780
5.790
5.720
5.770
244,886
+0.04(+0.70%)
Apr 12, 2023
5.770
5.800
5.720
5.730
245,843
+0.01(+0.17%)
Apr 11, 2023
5.710
5.750
5.700
5.720
204,121
+0.06(+1.06%)
Apr 10, 2023
5.600
5.700
5.590
5.660
168,139
+0.01(+0.18%)
Apr 06, 2023
5.600
5.680
5.580
5.650
260,902
+0.02(+0.36%)
Apr 05, 2023
5.640
5.645
5.590
5.630
314,232
-0.08(-1.40%)
Apr 04, 2023
5.780
5.780
5.700
5.710
208,288
-0.01(-0.17%)
Apr 03, 2023
5.720
5.760
5.680
5.720
110,135
+0.02(+0.35%)
Mar 31, 2023
5.720
5.730
5.690
5.700
218,157
-0.07(-1.21%)
Mar 30, 2023
5.730
5.770
5.720
5.770
301,794
+0.13(+2.30%)
Mar 29, 2023
5.610
5.650
5.585
5.640
165,546
+0.11(+2.08%)
Mar 28, 2023
5.510
5.550
5.510
5.525
372,086
-0.05(-0.99%)
Mar 27, 2023
5.610
5.625
5.550
5.580
123,471
+0.13(+2.39%)
Mar 24, 2023
5.440
5.460
5.410
5.450
356,420
-0.09(-1.62%)
Mar 23, 2023
5.630
5.650
5.510
5.540
227,853
-0.09(-1.60%)
Mar 22, 2023
5.680
5.710
5.620
5.630
339,505
+0.04(+0.72%)
Mar 21, 2023
5.540
5.600
5.540
5.590
334,322
+0.19(+3.44%)
Mar 20, 2023
5.390
5.425
5.360
5.404
235,937
-0.01(-0.11%)
Mar 17, 2023
5.440
5.440
5.360
5.410
502,247
-0.13(-2.35%)
Mar 16, 2023
5.380
5.540
5.370
5.540
585,310
+0.01(+0.18%)
Mar 15, 2023
5.500
5.570
5.428
5.530
947,554
-0.28(-4.82%)
Mar 14, 2023
5.865
5.880
5.780
5.810
334,256
-0.09(-1.53%)
Mar 13, 2023
5.860
5.940
5.830
5.900
261,110
-0.13(-2.16%)
Mar 10, 2023
6.010
6.110
5.975
6.030
305,441
-0.05(-0.82%)
Mar 09, 2023
6.110
6.155
6.060
6.080
400,656
-0.17(-2.72%)
Mar 08, 2023
6.240
6.280
6.214
6.250
321,902
+0.12(+1.87%)
Mar 07, 2023
6.270
6.280
6.130
6.135
295,228
-0.07(-1.05%)
Mar 06, 2023
6.250
6.250
6.160
6.200
553,198
+0.15(+2.39%)
Mar 03, 2023
6.070
6.070
5.990
6.055
827,480
+0.32(+5.67%)
Mar 02, 2023
5.670
5.730
5.670
5.730
223,629
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.