Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampal-American Israel Corp (NQ: AMPL )

9.120 -0.140 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.490 9.490 8.760 9.120 895,789 -0.14(-1.51%)
May 09, 2024 9.490 9.520 9.175 9.260 651,426 -0.18(-1.91%)
May 08, 2024 9.400 9.640 9.200 9.440 789,295 -0.56(-5.60%)
May 07, 2024 10.02 10.16 9.990 10.00 253,709 -0.07(-0.70%)
May 06, 2024 10.10 10.16 9.930 10.07 262,992 +0.02(+0.20%)
May 03, 2024 10.11 10.15 9.840 10.05 248,689 +0.18(+1.82%)
May 02, 2024 9.920 9.920 9.685 9.870 314,215 +0.07(+0.71%)
May 01, 2024 9.850 10.07 9.740 9.800 253,528 +0.01(+0.10%)
Apr 30, 2024 9.890 10.01 9.770 9.790 338,581 -0.16(-1.61%)
Apr 29, 2024 9.950 10.12 9.850 9.950 225,069 +0.03(+0.30%)
Apr 26, 2024 9.900 10.02 9.800 9.920 276,964 +0.10(+1.02%)
Apr 25, 2024 9.710 9.830 9.630 9.820 250,247 -0.09(-0.91%)
Apr 24, 2024 9.840 9.930 9.740 9.910 185,125 +0.08(+0.81%)
Apr 23, 2024 9.860 10.17 9.760 9.830 283,305 -0.01(-0.10%)
Apr 22, 2024 9.520 9.940 9.470 9.840 342,790 +0.38(+4.02%)
Apr 19, 2024 9.410 9.480 9.345 9.460 296,575 +0.00(+0.00%)
Apr 18, 2024 9.540 9.650 9.400 9.460 295,370 -0.03(-0.32%)
Apr 17, 2024 9.630 9.705 9.490 9.490 243,495 -0.18(-1.86%)
Apr 16, 2024 9.590 9.790 9.490 9.670 211,436 +0.04(+0.42%)
Apr 15, 2024 10.19 10.19 9.630 9.630 242,446 -0.53(-5.22%)
Apr 12, 2024 10.26 10.30 10.11 10.16 338,058 -0.19(-1.84%)
Apr 11, 2024 10.37 10.38 10.24 10.35 381,581 +0.03(+0.29%)
Apr 10, 2024 10.20 10.42 10.18 10.32 355,813 -0.23(-2.18%)
Apr 09, 2024 10.49 10.68 10.47 10.55 153,620 +0.10(+0.96%)
Apr 08, 2024 10.36 10.49 10.36 10.45 210,363 +0.06(+0.58%)
Apr 05, 2024 10.41 10.45 10.36 10.39 205,454 -0.08(-0.76%)
Apr 04, 2024 10.65 10.71 10.39 10.47 448,763 -0.02(-0.19%)
Apr 03, 2024 10.45 10.60 10.45 10.49 273,627 -0.04(-0.38%)
Apr 02, 2024 10.57 10.63 10.48 10.53 314,499 -0.23(-2.14%)
Apr 01, 2024 10.87 10.94 10.65 10.76 282,860 -0.12(-1.10%)
Mar 28, 2024 10.93 10.88 10.85 10.88 413,491 -0.06(-0.55%)
Mar 27, 2024 10.91 10.97 10.75 10.94 364,066 +0.10(+0.92%)
Mar 26, 2024 11.16 11.16 10.80 10.84 248,050 -0.19(-1.72%)
Mar 25, 2024 11.34 11.36 11.01 11.03 227,999 -0.27(-2.39%)
Mar 22, 2024 11.52 11.58 11.24 11.30 297,792 -0.21(-1.82%)
Mar 21, 2024 11.54 11.83 11.43 11.51 304,233 -0.04(-0.35%)
Mar 20, 2024 11.19 11.64 11.19 11.55 364,301 +0.32(+2.85%)
Mar 19, 2024 10.82 11.32 10.82 11.23 416,596 +0.33(+3.03%)
Mar 18, 2024 10.70 11.04 10.54 10.90 343,634 +0.13(+1.21%)
Mar 15, 2024 10.93 11.10 10.63 10.77 623,221 -0.28(-2.53%)
Mar 14, 2024 11.11 11.28 10.85 11.05 420,516 -0.08(-0.72%)
Mar 13, 2024 11.10 11.34 11.04 11.13 490,610 +0.02(+0.18%)
Mar 12, 2024 11.18 11.24 11.04 11.11 466,291 -0.04(-0.36%)
Mar 11, 2024 11.02 11.29 11.02 11.15 453,477 +0.04(+0.31%)
Mar 08, 2024 11.27 11.37 11.10 11.12 312,759 -0.04(-0.31%)
Mar 07, 2024 11.15 11.27 11.07 11.15 391,191 +0.04(+0.41%)
Mar 06, 2024 11.10 11.26 11.04 11.11 524,956 +0.01(+0.09%)
Mar 05, 2024 11.28 11.28 10.94 11.10 566,221 -0.18(-1.64%)
Mar 04, 2024 11.31 11.36 11.05 11.28 551,926 -0.09(-0.79%)
Mar 01, 2024 11.91 11.91 11.31 11.37 552,754 -0.49(-4.13%)
Feb 29, 2024 11.90 12.12 11.70 11.86 1,291,122 +0.10(+0.85%)
Feb 28, 2024 11.87 11.99 11.48 11.76 412,725 -0.24(-2.00%)
Feb 27, 2024 12.13 12.16 11.85 12.00 882,229 -0.20(-1.60%)
Feb 26, 2024 12.08 12.28 11.98 12.20 421,870 +0.12(+1.04%)
Feb 23, 2024 11.98 12.10 11.77 12.07 596,611 +0.26(+2.20%)
Feb 22, 2024 11.81 11.94 11.26 11.81 1,437,151 +0.01(+0.08%)
Feb 21, 2024 9.220 12.35 9.060 11.80 3,766,328 -2.27(-16.13%)
Feb 20, 2024 13.92 14.30 13.83 14.07 554,858 -0.03(-0.21%)
Feb 16, 2024 14.11 14.30 13.84 14.10 307,960 -0.16(-1.12%)
Feb 15, 2024 14.36 14.40 14.11 14.26 264,457 +0.03(+0.21%)
Feb 14, 2024 14.03 14.30 14.01 14.23 395,780 +0.48(+3.49%)
Feb 13, 2024 13.70 14.00 13.54 13.75 393,887 -0.54(-3.78%)
Feb 12, 2024 14.20 14.42 14.11 14.29 438,343 +0.15(+1.06%)
Feb 09, 2024 13.80 14.42 13.71 14.14 904,954 +0.52(+3.82%)
Feb 08, 2024 13.12 13.64 13.12 13.62 324,536 +0.53(+4.05%)
Feb 07, 2024 13.32 13.32 13.03 13.09 293,785 -0.19(-1.43%)
Feb 06, 2024 13.25 13.44 13.11 13.28 312,771 +0.07(+0.53%)
Feb 05, 2024 13.02 13.24 12.82 13.21 264,849 +0.06(+0.46%)
Feb 02, 2024 12.89 13.21 12.76 13.15 348,594 +0.15(+1.15%)
Feb 01, 2024 12.20 13.07 12.19 13.00 644,168 +0.04(+0.31%)
Jan 31, 2024 13.06 13.28 12.87 12.96 329,460 -0.23(-1.74%)
Jan 30, 2024 13.46 13.47 13.15 13.19 219,299 -0.37(-2.73%)
Jan 29, 2024 13.20 13.64 13.20 13.56 265,527 +0.43(+3.27%)
Jan 26, 2024 13.40 13.51 13.13 13.13 327,647 -0.27(-2.01%)
Jan 25, 2024 12.96 13.42 12.83 13.40 386,474 +0.60(+4.69%)
Jan 24, 2024 13.07 13.07 12.75 12.80 278,632 -0.05(-0.39%)
Jan 23, 2024 13.00 13.00 12.67 12.85 289,012 +0.03(+0.23%)
Jan 22, 2024 12.59 13.05 12.59 12.82 352,361 +0.46(+3.72%)
Jan 19, 2024 12.35 12.39 11.93 12.36 303,831 +0.05(+0.41%)
Jan 18, 2024 12.32 12.60 12.13 12.31 296,590 -0.03(-0.24%)
Jan 17, 2024 12.45 12.45 12.04 12.34 285,141 -0.16(-1.28%)
Jan 16, 2024 12.58 12.65 12.24 12.50 317,358 -0.18(-1.42%)
Jan 12, 2024 12.64 12.77 12.49 12.68 279,245 +0.18(+1.44%)
Jan 11, 2024 12.33 12.50 12.23 12.50 244,847 +0.17(+1.38%)
Jan 10, 2024 12.22 12.36 12.00 12.33 275,707 +0.05(+0.41%)
Jan 09, 2024 12.11 12.30 12.02 12.28 251,831 -0.03(-0.24%)
Jan 08, 2024 11.79 12.39 11.79 12.31 340,885 +0.54(+4.59%)
Jan 05, 2024 11.71 11.99 11.69 11.77 312,326 -0.04(-0.34%)
Jan 04, 2024 12.09 12.11 11.75 11.81 409,529 -0.22(-1.83%)
Jan 03, 2024 12.38 12.40 12.00 12.03 383,681 -0.56(-4.45%)
Jan 02, 2024 12.61 12.69 12.41 12.59 532,076 -0.13(-1.02%)
Dec 29, 2023 13.06 13.13 12.70 12.72 397,805 -0.41(-3.12%)
Dec 28, 2023 12.89 13.22 12.85 13.13 349,428 +0.12(+0.92%)
Dec 27, 2023 13.25 13.27 12.97 13.01 283,289 -0.18(-1.36%)
Dec 26, 2023 13.11 13.23 13.04 13.19 293,087 +0.12(+0.92%)
Dec 22, 2023 13.07 13.28 13.04 13.07 321,407 -0.03(-0.23%)
Dec 21, 2023 13.15 13.15 12.97 13.10 390,647 +0.24(+1.87%)
Dec 20, 2023 13.12 13.25 12.84 12.86 480,031 -0.28(-2.13%)
Dec 19, 2023 13.14 13.45 12.99 13.14 361,913 +0.10(+0.77%)
Dec 18, 2023 13.19 13.22 12.88 13.04 458,711 -0.15(-1.14%)
Dec 15, 2023 13.01 13.41 12.94 13.19 1,516,144 +0.31(+2.41%)
Dec 14, 2023 12.34 13.27 12.30 12.88 1,115,881 +0.74(+6.10%)
Dec 13, 2023 11.48 12.28 11.47 12.14 625,315 +0.66(+5.75%)
Dec 12, 2023 12.07 12.11 11.09 11.48 972,308 -0.80(-6.51%)
Dec 11, 2023 11.96 12.37 11.93 12.28 606,865 +0.25(+2.08%)
Dec 08, 2023 11.24 12.08 11.17 12.03 705,437 +0.74(+6.55%)
Dec 07, 2023 11.38 11.38 11.03 11.29 416,626 -0.08(-0.70%)
Dec 06, 2023 11.40 11.68 11.33 11.37 441,941 +0.01(+0.09%)
Dec 05, 2023 11.37 11.46 11.20 11.36 457,754 -0.11(-0.96%)
Dec 04, 2023 11.12 11.67 11.12 11.47 549,394 +0.22(+1.96%)
Dec 01, 2023 10.65 11.27 10.55 11.25 441,966 +0.60(+5.63%)
Nov 30, 2023 10.61 10.67 10.40 10.65 367,290 +0.12(+1.09%)
Nov 29, 2023 10.56 10.80 10.50 10.54 352,608 +0.12(+1.10%)
Nov 28, 2023 10.55 10.55 10.34 10.42 351,894 -0.10(-0.95%)
Nov 27, 2023 10.50 10.59 10.46 10.52 313,897 -0.04(-0.38%)
Nov 24, 2023 10.50 10.62 10.45 10.56 99,977 +0.06(+0.57%)
Nov 22, 2023 10.62 10.80 10.49 10.50 167,964 -0.06(-0.57%)
Nov 21, 2023 10.52 10.59 10.38 10.56 286,105 -0.07(-0.66%)
Nov 20, 2023 10.45 10.81 10.39 10.63 256,103 +0.17(+1.63%)
Nov 17, 2023 10.57 10.60 10.39 10.46 358,047 -0.02(-0.19%)
Nov 16, 2023 10.65 10.65 10.24 10.48 294,738 -0.28(-2.60%)
Nov 15, 2023 10.89 11.24 10.66 10.76 442,585 -0.15(-1.37%)
Nov 14, 2023 10.64 10.94 10.58 10.91 531,791 +0.66(+6.44%)
Nov 13, 2023 10.15 10.38 10.15 10.25 284,269 -0.02(-0.19%)
Nov 10, 2023 10.25 10.40 10.17 10.27 345,612 +0.02(+0.20%)
Nov 09, 2023 10.59 10.59 10.23 10.25 437,914 -0.24(-2.29%)
Nov 08, 2023 10.48 10.80 9.750 10.49 833,887 -0.66(-5.92%)
Nov 07, 2023 10.46 11.28 10.45 11.15 860,831 +0.68(+6.49%)
Nov 06, 2023 10.95 11.24 10.40 10.47 999,548 -0.28(-2.60%)
Nov 03, 2023 10.38 10.80 10.26 10.75 497,965 +0.53(+5.19%)
Nov 02, 2023 10.16 10.32 10.00 10.22 336,283 +0.35(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.