Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.870 +0.020 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.766	1.805	1.728	1.738	582,315	-0.01(-0.55%)
Jan 30, 2024	1.795	1.795	1.738	1.747	584,770	-0.05(-2.67%)
Jan 29, 2024	1.853	1.901	1.747	1.795	1,016,251	-0.04(-2.09%)
Jan 26, 2024	2.006	2.026	1.834	1.834	725,276	-0.18(-9.05%)
Jan 25, 2024	1.997	2.026	1.901	2.016	2,610,793	+0.03(+1.45%)
Jan 24, 2024	1.891	2.035	1.891	1.987	1,240,170	+0.14(+7.81%)
Jan 23, 2024	1.757	1.910	1.747	1.843	662,330	+0.17(+10.03%)
Jan 22, 2024	1.699	1.747	1.670	1.675	532,163	-0.05(-3.06%)
Jan 19, 2024	1.709	1.752	1.680	1.728	306,056	+0.00(+0.00%)
Jan 18, 2024	1.757	1.776	1.699	1.728	716,713	-0.02(-1.10%)
Jan 17, 2024	1.738	1.762	1.709	1.747	618,508	-0.06(-3.19%)
Jan 16, 2024	1.872	1.882	1.795	1.805	848,157	-0.11(-5.53%)
Jan 12, 2024	2.026	2.074	1.882	1.910	1,448,479	-0.15(-7.44%)
Jan 11, 2024	1.958	2.114	1.920	2.064	990,702	+0.11(+5.39%)
Jan 10, 2024	1.862	1.958	1.853	1.958	679,538	+0.09(+4.62%)
Jan 09, 2024	1.824	1.882	1.776	1.872	667,058	+0.09(+4.84%)
Jan 08, 2024	1.728	1.786	1.728	1.786	502,632	+0.02(+1.09%)
Jan 05, 2024	1.766	1.776	1.714	1.766	352,407	+0.01(+0.55%)
Jan 04, 2024	1.738	1.795	1.738	1.757	390,685	-0.01(-0.54%)
Jan 03, 2024	1.728	1.781	1.709	1.766	463,829	+0.04(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lexinfintech Holdings Ltd ADR (NQ: LX )

Historical Prices