Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: MDMA )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2350	0.2600	0.2250	0.2500	666,482	+0.02(+6.38%)
Jan 30, 2024	0.2600	0.2600	0.2300	0.2350	325,185	-0.02(-7.84%)
Jan 29, 2024	0.2500	0.2550	0.2250	0.2550	1,190,382	+0.01(+2.00%)
Jan 26, 2024	0.2350	0.2650	0.2050	0.2500	2,401,706	+0.02(+6.38%)
Jan 25, 2024	0.1550	0.2400	0.1550	0.2350	3,126,658	+0.07(+46.87%)
Jan 24, 2024	0.1550	0.1650	0.1500	0.1600	143,194	+0.01(+3.23%)
Jan 23, 2024	0.1600	0.1600	0.1550	0.1550	317,138	-0.01(-3.13%)
Jan 22, 2024	0.1700	0.1700	0.1600	0.1600	427,300	-0.01(-3.03%)
Jan 19, 2024	0.1700	0.1750	0.1650	0.1650	291,506	+0.00(+0.00%)
Jan 18, 2024	0.1650	0.1700	0.1600	0.1650	106,519	-0.01(-2.94%)
Jan 17, 2024	0.1500	0.1750	0.1500	0.1700	471,983	+0.01(+6.25%)
Jan 16, 2024	0.1550	0.1600	0.1500	0.1600	152,369	+0.01(+3.23%)
Jan 15, 2024	0.1550	0.1600	0.1500	0.1550	206,287	-0.01(-3.13%)
Jan 12, 2024	0.1650	0.1650	0.1550	0.1600	103,300	+0.00(+0.00%)
Jan 11, 2024	0.1600	0.1700	0.1600	0.1600	519,007	+0.00(+0.00%)
Jan 10, 2024	0.1600	0.1700	0.1550	0.1600	167,667	-0.01(-3.03%)
Jan 09, 2024	0.1700	0.1700	0.1600	0.1650	55,400	+0.00(+0.00%)
Jan 08, 2024	0.1600	0.1700	0.1600	0.1650	280,869	-0.01(-2.94%)
Jan 05, 2024	0.1700	0.1700	0.1600	0.1700	197,491	+0.01(+3.03%)
Jan 04, 2024	0.1600	0.1800	0.1550	0.1650	409,267	+0.01(+3.13%)
Jan 03, 2024	0.1500	0.1650	0.1450	0.1600	377,130	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(CSE: MDMA )

Historical Prices