Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.430 +0.070 (+0.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.350	7.350	7.260	7.300	71,210	+0.05(+0.69%)
Feb 28, 2024	7.350	7.350	7.250	7.250	69,530	-0.12(-1.63%)
Feb 27, 2024	7.420	7.420	7.310	7.370	123,017	-0.02(-0.27%)
Feb 26, 2024	7.440	7.470	7.360	7.390	116,861	-0.05(-0.67%)
Feb 23, 2024	7.440	7.470	7.440	7.440	140,224	+0.04(+0.54%)
Feb 22, 2024	7.400	7.440	7.400	7.400	85,491	+0.05(+0.68%)
Feb 21, 2024	7.360	7.360	7.330	7.350	117,131	-0.04(-0.54%)
Feb 20, 2024	7.350	7.390	7.340	7.390	129,726	+0.06(+0.82%)
Feb 16, 2024				7.330	0	+0.03(+0.41%)
Feb 15, 2024	7.210	7.340	7.210	7.300	33,521	+0.12(+1.67%)
Feb 14, 2024	7.150	7.190	7.150	7.180	27,580	+0.07(+0.98%)
Feb 13, 2024	7.240	7.240	7.040	7.110	63,464	-0.13(-1.80%)
Feb 12, 2024	7.230	7.270	7.220	7.240	29,787	+0.02(+0.28%)
Feb 09, 2024	7.200	7.220	7.160	7.220	13,802	+0.03(+0.42%)
Feb 08, 2024	7.230	7.230	7.140	7.190	41,755	-0.04(-0.55%)
Feb 07, 2024	7.250	7.250	7.210	7.230	37,506	+0.00(+0.00%)
Feb 06, 2024	7.210	7.250	7.200	7.230	16,751	+0.02(+0.28%)
Feb 05, 2024	7.280	7.280	7.170	7.210	48,721	-0.04(-0.55%)
Feb 02, 2024	7.260	7.260	7.190	7.250	46,951	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

Historical Prices