Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 7.950 8.080 7.950 8.010 48,490 +0.03(+0.38%)
May 20, 2024 7.950 8.020 7.860 7.980 50,258 +0.02(+0.25%)
May 17, 2024 7.990 8.000 7.830 7.960 43,363 -0.04(-0.50%)
May 16, 2024 8.050 8.140 7.980 8.000 26,789 -0.13(-1.60%)
May 15, 2024 8.000 8.140 8.000 8.130 52,556 +0.05(+0.62%)
May 14, 2024 7.900 8.130 7.900 8.080 109,907 +0.11(+1.38%)
May 13, 2024 7.881 8.069 7.876 7.970 51,666 +0.09(+1.13%)
May 10, 2024 7.664 7.901 7.624 7.881 41,844 +0.23(+2.97%)
May 09, 2024 7.822 7.832 7.654 7.654 89,169 -0.12(-1.52%)
May 08, 2024 7.634 7.851 7.634 7.772 38,639 -0.04(-0.51%)
May 07, 2024 7.940 8.098 7.743 7.812 48,520 -0.22(-2.71%)
May 06, 2024 7.901 8.118 7.842 8.029 69,730 +0.16(+2.01%)
May 03, 2024 7.861 7.901 7.743 7.871 44,021 +0.12(+1.53%)
May 02, 2024 7.782 7.861 7.654 7.753 49,428 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.