Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.720 +0.035 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.680	2.898	2.540	2.720	137,098	+0.04(+1.30%)
May 16, 2024	2.680	2.700	2.590	2.685	42,357	+0.00(+0.19%)
May 15, 2024	2.780	2.830	2.670	2.680	158,640	-0.11(-3.94%)
May 14, 2024	2.710	2.840	2.650	2.790	96,804	+0.06(+2.39%)
May 13, 2024	2.630	2.780	2.555	2.725	119,022	+0.12(+4.81%)
May 10, 2024	2.100	2.670	2.070	2.600	225,221	+0.26(+11.11%)
May 09, 2024	2.450	2.510	2.250	2.340	162,607	-0.11(-4.49%)
May 08, 2024	2.510	2.630	2.410	2.450	52,669	-0.06(-2.39%)
May 07, 2024	2.630	2.820	2.430	2.510	108,450	-0.05(-1.95%)
May 06, 2024	2.350	2.700	2.350	2.560	92,457	+0.22(+9.40%)
May 03, 2024	2.310	2.431	2.300	2.340	98,640	+0.04(+1.74%)
May 02, 2024	2.260	2.460	2.260	2.300	73,039	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices