Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.5256 -0.0044 (-0.83%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5660	0.5850	0.3900	0.4900	89,832	-0.06(-11.60%)
Apr 29, 2024	0.6199	0.6611	0.5005	0.5543	252,176	-0.09(-13.65%)
Apr 26, 2024	0.5710	0.6700	0.5710	0.6419	739,787	+0.09(+16.50%)
Apr 25, 2024	0.5120	0.6399	0.5120	0.5510	19,115	+0.00(+0.20%)
Apr 24, 2024	0.6000	0.6500	0.5499	0.5499	12,680	-0.08(-12.02%)
Apr 23, 2024	0.6250	0.6305	0.6118	0.6250	14,349	+0.01(+0.81%)
Apr 22, 2024	0.5599	0.6500	0.5599	0.6200	41,204	+0.07(+12.73%)
Apr 19, 2024	0.5600	0.5900	0.5500	0.5500	25,151	-0.00(-0.60%)
Apr 18, 2024	0.5500	0.5999	0.5225	0.5533	28,754	+0.00(+0.60%)
Apr 17, 2024	0.5519	0.5900	0.4720	0.5500	16,366	-0.00(-0.18%)
Apr 16, 2024	0.6200	0.6200	0.4703	0.5510	57,078	-0.04(-6.61%)
Apr 15, 2024	0.6222	0.6540	0.5777	0.5900	12,002	-0.03(-5.14%)
Apr 12, 2024	0.6999	0.6999	0.6156	0.6220	10,170	-0.04(-5.90%)
Apr 11, 2024	0.6800	0.7245	0.6610	0.6610	24,715	-0.01(-1.34%)
Apr 10, 2024	0.6500	0.6700	0.6200	0.6700	33,939	+0.05(+8.24%)
Apr 09, 2024	0.6720	0.6800	0.6006	0.6190	34,469	-0.02(-3.28%)
Apr 08, 2024	0.6800	0.6900	0.6400	0.6400	14,069	-0.02(-3.03%)
Apr 05, 2024	0.7000	0.7000	0.6520	0.6600	17,163	-0.05(-6.71%)
Apr 04, 2024	0.7200	0.7200	0.6568	0.7075	51,630	-0.01(-1.67%)
Apr 03, 2024	0.7450	0.7500	0.7010	0.7195	36,578	-0.04(-4.83%)
Apr 02, 2024	0.7800	0.7812	0.7200	0.7560	63,581	-0.02(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

Historical Prices