Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.750 -0.240 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.540 5.690 5.510 5.660 50,715 +0.35(+6.59%)
Mar 27, 2024 5.180 5.390 5.055 5.310 69,248 +0.24(+4.73%)
Mar 26, 2024 5.280 5.280 5.060 5.070 43,047 -0.19(-3.61%)
Mar 25, 2024 5.480 5.500 5.030 5.260 103,357 -0.21(-3.84%)
Mar 22, 2024 5.980 5.980 5.410 5.470 194,859 -0.51(-8.53%)
Mar 21, 2024 6.140 6.320 5.850 5.980 122,157 -0.16(-2.61%)
Mar 20, 2024 6.360 6.360 6.100 6.140 70,632 -0.21(-3.31%)
Mar 19, 2024 6.450 6.570 6.155 6.350 343,596 -0.22(-3.35%)
Mar 18, 2024 6.210 6.990 6.010 6.570 401,363 +0.25(+3.96%)
Mar 15, 2024 6.130 6.890 5.960 6.320 565,045 -0.04(-0.63%)
Mar 14, 2024 6.000 6.430 5.920 6.360 354,000 +0.27(+4.43%)
Mar 13, 2024 5.800 6.310 5.800 6.090 922,584 +0.09(+1.50%)
Mar 12, 2024 6.740 6.800 5.790 6.000 215,009 -0.61(-9.23%)
Mar 11, 2024 6.460 6.940 6.270 6.610 86,865 +0.28(+4.42%)
Mar 08, 2024 6.500 6.610 6.050 6.330 130,026 -0.12(-1.86%)
Mar 07, 2024 6.350 6.600 6.120 6.450 81,484 +0.15(+2.38%)
Mar 06, 2024 6.330 6.515 5.940 6.300 102,615 +0.04(+0.64%)
Mar 05, 2024 5.960 6.570 5.960 6.260 100,217 -0.23(-3.54%)
Mar 04, 2024 5.800 6.600 5.634 6.490 131,287 +0.62(+10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.