Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.181	6.181	6.133	6.153	60,311	-0.01(-0.16%)
Jan 30, 2024	6.124	6.172	6.124	6.162	49,776	+0.01(+0.16%)
Jan 29, 2024	6.114	6.156	6.104	6.153	149,001	+0.04(+0.63%)
Jan 26, 2024	6.104	6.124	6.095	6.114	28,933	+0.01(+0.16%)
Jan 25, 2024	6.124	6.124	6.090	6.104	33,370	+0.01(+0.16%)
Jan 24, 2024	6.104	6.148	6.066	6.095	89,313	-0.01(-0.16%)
Jan 23, 2024	6.095	6.133	6.085	6.104	68,996	-0.04(-0.68%)
Jan 22, 2024	6.133	6.172	6.133	6.146	75,287	+0.01(+0.21%)
Jan 19, 2024	6.162	6.172	6.114	6.133	67,942	-0.02(-0.28%)
Jan 18, 2024	6.150	6.179	6.134	6.150	95,896	+0.02(+0.31%)
Jan 17, 2024	6.103	6.150	6.103	6.131	61,060	-0.01(-0.16%)
Jan 16, 2024	6.198	6.198	6.112	6.141	113,367	-0.02(-0.31%)
Jan 12, 2024	6.141	6.179	6.122	6.160	35,099	+0.01(+0.16%)
Jan 11, 2024	6.150	6.160	6.112	6.150	47,983	+0.00(+0.00%)
Jan 10, 2024	6.170	6.179	6.131	6.150	82,417	+0.01(+0.16%)
Jan 09, 2024	6.141	6.170	6.122	6.141	71,765	-0.02(-0.31%)
Jan 08, 2024	6.093	6.170	6.093	6.160	94,326	+0.04(+0.62%)
Jan 05, 2024	6.112	6.131	6.084	6.122	60,203	+0.01(+0.16%)
Jan 04, 2024	6.074	6.122	6.074	6.112	52,591	+0.04(+0.63%)
Jan 03, 2024	6.093	6.093	6.046	6.074	38,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices